US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Paradox Interactive AB (PK) (PRXXF)
Paradox Interactive AB (PK) (PRXXF) Histórico

PRXXF Paradox Interactive AB (PK)

14.55

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

PRXXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
30 May 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
29 May 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
28 May 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
24 May 2024	14.55	-0.45	-3.00%	14.55	14.55	14.55	1,500
23 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
22 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
21 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
20 May 2024	15.00	-0.37	-2.41%	15.55	15.55	15.00	415
17 May 2024	15.37	0.00	0.00%	15.37	15.37	15.37	0
16 May 2024	15.37	0.02	0.13%	15.37	15.37	15.37	102
15 May 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
14 May 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
13 May 2024	15.35	-0.10	-0.65%	15.35	15.35	15.35	247
10 May 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
09 May 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
08 May 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
07 May 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
06 May 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
03 May 2024	15.45	0.00	0.00%	15.45	15.45	15.45	100
02 May 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0
01 May 2024	15.45	-0.07	-0.45%	15.30	15.45	15.30	200
30 Abr 2024	15.52	0.00	0.00%	15.52	15.52	15.52	0
29 Abr 2024	15.52	0.00	0.00%	15.52	15.52	15.52	0
26 Abr 2024	15.52	0.00	0.00%	15.52	15.52	15.52	0
25 Abr 2024	15.52	0.11	0.71%	15.52	15.52	15.52	400
24 Abr 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0
23 Abr 2024	15.41	-1.89	-10.92%	15.41	15.41	15.41	200
22 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
19 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
18 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
17 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
16 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
15 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
12 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
11 Abr 2024	17.30	-0.59	-3.30%	17.30	17.30	17.30	410
10 Abr 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
09 Abr 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
08 Abr 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
05 Abr 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
04 Abr 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
03 Abr 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
02 Abr 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
01 Abr 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
28 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
27 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
26 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
25 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
22 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
21 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
20 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
19 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
18 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
15 Mar 2024	17.89	0.00	0.00%	17.89	17.89	17.89	0
14 Mar 2024	17.89	-0.43	-2.37%	17.89	17.89	17.89	200
13 Mar 2024	18.324	-1.32	-6.70%	18.324	18.324	18.324	106
12 Mar 2024	19.64	0.00	0.00%	19.64	19.64	19.64	0
11 Mar 2024	19.64	0.00	0.00%	19.64	19.64	19.64	0
08 Mar 2024	19.64	0.00	0.00%	19.64	19.64	19.64	0
07 Mar 2024	19.64	0.00	0.00%	19.64	19.64	19.64	0
06 Mar 2024	19.64	0.00	0.00%	19.64	19.64	19.64	0
05 Mar 2024	19.64	0.00	0.00%	19.64	19.64	19.64	0
04 Mar 2024	19.64	0.00	0.00%	19.64	19.64	19.64	0

Paradox Interactive AB (PK)

Interleukin Genetics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones