Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 5.33420068304 | 61.49 | 66.98 | 61.49 | 965 | 63.98908651 | CS |
| 4 | -9.48 | -12.7676767677 | 74.25 | 74.25 | 61.49 | 1203 | 66.63420668 | CS |
| 12 | -7.94 | -10.9200935222 | 72.71 | 76.5 | 61.49 | 1073 | 69.68746308 | CS |
| 26 | -1.22 | -1.84876496439 | 65.99 | 76.5 | 57.79 | 984 | 67.25695266 | CS |
| 52 | 25.04 | 63.0254215958 | 39.73 | 76.5 | 37.45 | 2151 | 53.30729685 | CS |
| 156 | 28.216 | 77.1899108169 | 36.554 | 76.5 | 24.51 | 2030 | 42.35626473 | CS |
| 260 | 41.82 | 182.222222222 | 22.95 | 76.5 | 0.0002 | 1735 | 38.51634766 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 64.769999 | 0.5 | 0.78 | 66.98 | 66.98 | 64.769999 | 526 |
| 1732573560 | 64.2699 | 1.34 | 2.13 | 64.2699 | 64.2699 | 64.2699 | 285 |
| 1732314000 | 62.93 | 0.68 | 1.09 | 61.9 | 62.9899 | 61.9 | 1046 |
| 1732227900 | 62.25 | -3.6 | -5.47 | 65.849999 | 65.849999 | 62.25 | 1004 |
| 1732141740 | 65.849999 | 4.36 | 7.09 | 63.09 | 65.849999 | 62.5499 | 2064 |
| 1732054800 | 61.49 | -3.51 | -5.40 | 61.49 | 61.49 | 61.49 | 427 |
| 1731968400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731709200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731622800 | 65 | -0.24 | -0.37 | 65 | 65 | 65 | 1379 |
| 1731536760 | 65.239999 | 0.61 | 0.94 | 63.35 | 65.239999 | 63.35 | 556 |
| 1731450000 | 64.6299 | 0 | 0.00 | 64.6299 | 64.6299 | 64.6299 | 0 |
| 1731363600 | 64.6299 | 0 | 0.00 | 64.6299 | 64.6299 | 64.6299 | 0 |
| 1731104400 | 64.6299 | -0.46 | -0.70 | 65.09 | 65.09 | 64.6299 | 730 |
| 1731018540 | 65.087999 | -2.85 | -4.19 | 65.087999 | 65.087999 | 65.087999 | 321 |
| 1730931600 | 67.9378 | -1.61 | -2.32 | 68 | 68 | 67.87 | 4353 |
| 1730841780 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1730755380 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1730496180 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1730409780 | 69.55 | -0.3 | -0.43 | 71 | 71 | 69.55 | 1266 |
| 1730323500 | 69.85 | -4.4 | -5.93 | 70.83 | 70.83 | 69.85 | 1912 |
| 1730237280 | 74.25 | 0.25 | 0.34 | 74.25 | 74.25 | 74.25 | 294 |
| 1730150700 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729891500 | 74 | 2.21 | 3.08 | 74.75 | 74.75 | 74 | 404 |
| 1729804800 | 71.7868 | 0 | 0.00 | 71.7868 | 71.7868 | 71.7868 | 0 |
| 1729718400 | 71.7868 | 0 | 0.00 | 71.7868 | 71.7868 | 71.7868 | 0 |
| 1729632000 | 71.7868 | 0 | 0.00 | 71.7868 | 71.7868 | 71.7868 | 0 |
| 1729545600 | 71.7868 | -3.96 | -5.23 | 71.7868 | 71.7868 | 71.7868 | 150 |
| 1729286400 | 75.75 | 0.88 | 1.18 | 75.57 | 75.75 | 75.57 | 442 |
| 1729200000 | 74.87 | 1.08 | 1.46 | 74.87 | 74.87 | 74.87 | 2524 |
| 1729113960 | 73.79 | 1.91 | 2.65 | 72.0177 | 73.79 | 72.0177 | 2726 |
| 1729027680 | 71.885 | -1.75 | -2.37 | 71.885 | 71.885 | 71.885 | 178 |
| 1728941100 | 73.63 | 0 | 0.00 | 73.63 | 73.63 | 73.63 | 0 |
| 1728681900 | 73.63 | 2.87 | 4.06 | 73.63 | 73.63 | 73.63 | 277 |
| 1728595560 | 70.76 | 1.05 | 1.51 | 70.76 | 70.76 | 70.76 | 828 |
| 1728508980 | 69.7099 | 0 | 0.00 | 69.7099 | 69.7099 | 69.7099 | 0 |
| 1728422580 | 69.7099 | -1.79 | -2.50 | 69.6 | 69.7099 | 69.6 | 2493 |
| 1728336000 | 71.5 | -2.07 | -2.81 | 71.5 | 71.5 | 71.5 | 1631 |
| 1728076800 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1727990400 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1727904000 | 73.57 | 2.39 | 3.35 | 73.57 | 73.57 | 73.57 | 2085 |
| 1727818140 | 71.183 | -0.19 | -0.27 | 74.11 | 74.11 | 71.183 | 2546 |
| 1727731200 | 71.3749 | 0 | 0.00 | 71.3749 | 71.3749 | 71.3749 | 0 |
| 1727472000 | 71.3749 | -5.13 | -6.70 | 71.3749 | 71.3749 | 71.3749 | 200 |
| 1727386200 | 76.5 | 1.45 | 1.93 | 76.5 | 76.5 | 76.5 | 267 |
| 1727299200 | 75.05 | 4.95 | 7.06 | 70.95 | 75.05 | 70.95 | 416 |
| 1727212800 | 70.1 | -1.32 | -1.85 | 70.1 | 70.1 | 70.1 | 197 |
| 1727126940 | 71.42 | 0.91 | 1.29 | 74.75 | 75.65 | 71.42 | 826 |
| 1726867200 | 70.51 | 2.38 | 3.49 | 70.51 | 70.51 | 70.51 | 996 |
| 1726780860 | 68.1299 | 0 | 0.00 | 68.1299 | 68.1299 | 68.1299 | 0 |
| 1726694460 | 68.1299 | 0.11 | 0.16 | 68.1299 | 68.1299 | 68.1299 | 138 |
| 1726608240 | 68.02 | -2.19 | -3.12 | 68.02 | 68.02 | 68.02 | 2051 |
| 1726522140 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1726262940 | 70.21 | 1.62 | 2.36 | 70.21 | 70.21 | 68.596692 | 879 |
| 1726176360 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1726089960 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1726003560 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1725917160 | 68.59 | 3.19 | 4.88 | 68.59 | 68.59 | 68.59 | 476 |
| 1725658020 | 65.4 | -3.1 | -4.53 | 68.81 | 68.81 | 65.4 | 599 |
| 1725571440 | 68.5 | -2.14 | -3.03 | 70.64 | 70.64 | 68.5 | 333 |
| 1725485280 | 70.64 | 0 | 0.00 | 70.64 | 70.64 | 70.64 | 0 |
| 1725398880 | 70.64 | 3.31 | 4.92 | 72.71 | 72.71 | 69.4 | 1469 |
| 1725053160 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1724966760 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1724880360 | 67.33 | -2.67 | -3.81 | 67 | 70.67 | 67 | 1253 |
| 1724794080 | 70 | 0.85 | 1.23 | 69.5 | 70.21 | 69 | 1572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
