Cotización Prysmian (PK) - PRYMF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Prysmian SPA (PK) (PRYMF) Cotización

Prysmian SPA (PK) (PRYMF)

64.77

0.5001

(0.78%)

Cerrado 27 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

64.77

Postura de Compra

62.92

Postura de Venta

68.33

Volume Operado de la Acción

526

64.77 Rango del Día 66.98

37.45 Rango de 52 semanas 76.50

Capitalización de Mercado [m]

Precio Anterior

64.2699

Precio de Apertura

66.98

Hora

Última hora de negociación

Volumen financiero

US$ 34,483

Precio Promedio Ponderado

65.5577

Volumen promedio (3 m)

1,073

Acciones en circulación

276,534,448

Rendimiento del Dividendo

1.03%

Ratio Precio/Utilidad

33.86

Beneficio por acción (BPA)

1.91

turnover

15.43B

Beneficio neto

529M

Sector

Drawng,insulatng Nonfer Wire

Industria

Communications Equip, Nec

Sitio web

www.prysmiangroup.com

Sede

Milan, Lombardy, Ita

Fundado

1879

Prysmian SPA (PK) is listed in the Drawng,insulatng Nonfer Wire sector of the OTCMarkets with ticker PRYMF. The last closing price for Prysmian (PK) was US$64.27. Over the last year, Prysmian (PK) shares have traded in a share price range of US$ 37.45 to US$ 76.50.

Prysmian (PK) currently has 276,534,448 shares in issue. The market capitalisation of Prysmian (PK) is US$17.77 billion. Prysmian (PK) has a price to earnings ratio (PE ratio) of 33.86.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.28	5.33420068304	61.49	66.98	61.49	965	63.98908651	CS
4	-9.48	-12.7676767677	74.25	74.25	61.49	1203	66.63420668	CS
12	-7.94	-10.9200935222	72.71	76.5	61.49	1073	69.68746308	CS
26	-1.22	-1.84876496439	65.99	76.5	57.79	984	67.25695266	CS
52	25.04	63.0254215958	39.73	76.5	37.45	2151	53.30729685	CS
156	28.216	77.1899108169	36.554	76.5	24.51	2030	42.35626473	CS
260	41.82	182.222222222	22.95	76.5	0.0002	1735	38.51634766	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

trender18

trender18 6 minutos hace

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Zorax

Zorax 6 minutos hace

Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.

muee88

muee88 12 minutos hace

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 14 minutos hace

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 15 minutos hace

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 16 minutos hace

CrashOverride

CrashOverride 17 minutos hace

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 23 minutos hace

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 24 minutos hace

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 25 minutos hace

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 26 minutos hace

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 26 minutos hace

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 27 minutos hace

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 33 minutos hace

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 35 minutos hace

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 36 minutos hace

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 37 minutos hace

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 37 minutos hace

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 41 minutos hace

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 43 minutos hace

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

Roche Fin Tf 0,875% Fb25...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones