Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PSBQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.00 | 0.00 | 0.00% | 23.02 | 24.00 | 23.02 | 10,076 |
| 18 Jul 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 23.00 | 6,236 |
| 17 Jul 2024 | 23.00 | 0.00 | 0.00% | 21.02 | 23.00 | 21.02 | 1,640 |
| 16 Jul 2024 | 23.00 | 1.55 | 7.23% | 21.25 | 23.00 | 21.00 | 35,204 |
| 15 Jul 2024 | 21.45 | 0.95 | 4.63% | 20.95 | 21.45 | 20.95 | 2,290 |
| 12 Jul 2024 | 20.50 | 0.05 | 0.24% | 20.06 | 20.74 | 20.06 | 16,550 |
| 11 Jul 2024 | 20.45 | 0.15 | 0.74% | 20.10 | 20.45 | 20.10 | 5,100 |
| 10 Jul 2024 | 20.30 | -0.15 | -0.73% | 20.30 | 20.30 | 20.30 | 400 |
| 09 Jul 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 100 |
| 08 Jul 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 05 Jul 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 03 Jul 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 02 Jul 2024 | 20.45 | 0.05 | 0.25% | 20.45 | 20.45 | 20.45 | 100 |
| 01 Jul 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
| 28 Jun 2024 | 20.40 | 0.03 | 0.15% | 20.20 | 20.40 | 20.00 | 6,210 |
| 27 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 26 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 25 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 24 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 21 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 20 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 18 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 17 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 14 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 13 Jun 2024 | 20.37 | 0.00 | 0.00% | 19.94 | 20.37 | 19.94 | 11,100 |
| 12 Jun 2024 | 20.37 | 0.07 | 0.34% | 20.10 | 20.37 | 19.93 | 900 |
| 11 Jun 2024 | 20.30 | -0.01 | -0.05% | 20.06 | 20.39 | 19.90 | 3,320 |
| 10 Jun 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 07 Jun 2024 | 20.31 | 0.01 | 0.05% | 20.31 | 20.31 | 20.31 | 1,200 |
| 06 Jun 2024 | 20.30 | -0.10 | -0.49% | 20.01 | 20.39 | 19.90 | 3,500 |
| 05 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.00 | 20.40 | 20.00 | 12,200 |
| 04 Jun 2024 | 20.40 | -0.10 | -0.49% | 20.25 | 20.40 | 19.91 | 9,659 |
| 03 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 31 May 2024 | 20.50 | 0.00 | 0.00% | 20.25 | 20.50 | 20.25 | 5,401 |
| 30 May 2024 | 20.50 | 0.00 | 0.00% | 20.00 | 20.50 | 20.00 | 401 |
| 29 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 28 May 2024 | 20.50 | -0.10 | -0.49% | 19.8601 | 20.50 | 19.8601 | 1,144 |
| 24 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| 23 May 2024 | 20.60 | 0.10 | 0.49% | 20.02 | 20.60 | 19.76 | 5,815 |
| 22 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 21 May 2024 | 20.50 | 0.05 | 0.24% | 20.29 | 20.50 | 20.2501 | 6,722 |
| 20 May 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 17 May 2024 | 20.45 | 0.20 | 0.99% | 20.25 | 20.50 | 20.2001 | 6,390 |
| 16 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| 15 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| 14 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| 13 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| 10 May 2024 | 20.25 | 0.01 | 0.05% | 19.91 | 20.25 | 19.91 | 5,331 |
| 09 May 2024 | 20.24 | 0.14 | 0.70% | 20.00 | 20.25 | 19.86 | 1,400 |
| 08 May 2024 | 20.10 | 0.10 | 0.50% | 20.10 | 20.10 | 20.10 | 1,081 |
| 07 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 06 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 126 |
| 02 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 01 May 2024 | 20.00 | -0.30 | -1.48% | 19.91 | 20.30 | 19.91 | 3,293 |
| 30 Abr 2024 | 20.30 | -0.05 | -0.25% | 19.99 | 20.50 | 19.99 | 6,264 |
| 29 Abr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
| 26 Abr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
| 25 Abr 2024 | 20.35 | -0.10 | -0.49% | 20.2433 | 20.35 | 19.90 | 3,622 |
| 24 Abr 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 23 Abr 2024 | 20.45 | -0.05 | -0.24% | 20.52 | 20.87 | 19.75 | 6,201 |
| 22 Abr 2024 | 20.50 | -0.49 | -2.33% | 20.51 | 20.89 | 20.27 | 2,200 |
