Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSB Holdings Inc (QX) | PSBQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.02 | 23.02 | 24.00 | 24.00 | 24.00 |
Resumen Histórico PSBQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 24.00 | 20.06 | 22.38 | 12,384 | 3.94 | 19.64% |
| 1 Month | 20.20 | 24.00 | 20.00 | 22.06 | 7,383 | 3.80 | 18.81% |
| 3 Months | 19.99 | 24.00 | 19.76 | 21.16 | 5,485 | 4.01 | 20.06% |
| 6 Months | 21.95 | 24.00 | 19.75 | 21.21 | 4,237 | 2.05 | 9.34% |
| 1 Year | 21.50 | 24.00 | 19.75 | 21.36 | 3,519 | 2.50 | 11.63% |
| 3 Years | 24.80 | 27.00 | 19.75 | 22.94 | 3,112 | -0.80 | -3.23% |
| 5 Years | 23.90 | 28.25 | 17.20 | 22.89 | 2,826 | 0.10 | 0.42% |
PSBQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.00 | 0.00 | 0.00% | 23.02 | 24.00 | 23.02 | 10,076 |
| 18 Jul 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 23.00 | 6,236 |
| 17 Jul 2024 | 23.00 | 0.00 | 0.00% | 21.02 | 23.00 | 21.02 | 1,640 |
| 16 Jul 2024 | 23.00 | 1.55 | 7.23% | 21.25 | 23.00 | 21.00 | 35,204 |
| 15 Jul 2024 | 21.45 | 0.95 | 4.63% | 20.95 | 21.45 | 20.95 | 2,290 |
| 12 Jul 2024 | 20.50 | 0.05 | 0.24% | 20.06 | 20.74 | 20.06 | 16,550 |
| 11 Jul 2024 | 20.45 | 0.15 | 0.74% | 20.10 | 20.45 | 20.10 | 5,100 |
| 10 Jul 2024 | 20.30 | -0.15 | -0.73% | 20.30 | 20.30 | 20.30 | 400 |
| 09 Jul 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 100 |
| 08 Jul 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 05 Jul 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 03 Jul 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 02 Jul 2024 | 20.45 | 0.05 | 0.25% | 20.45 | 20.45 | 20.45 | 100 |
| 01 Jul 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
| 28 Jun 2024 | 20.40 | 0.03 | 0.15% | 20.20 | 20.40 | 20.00 | 6,210 |
| 27 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 26 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 25 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 24 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 21 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
