Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProtoSource Corporation (PK) | PSCO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.009 | 0.009 |
Resumen Histórico PSCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.009 | 0.009 | 5,500 | 0.00 | 0.00% |
1 Month | 0.011 | 0.011 | 0.009 | 0.0095479 | 3,788 | -0.002 | -18.18% |
3 Months | 0.019 | 0.019 | 0.005 | 0.0101086 | 3,157 | -0.01 | -52.63% |
6 Months | 0.018 | 0.034 | 0.005 | 0.0184226 | 4,704 | -0.009 | -50.00% |
1 Year | 0.0022 | 0.05 | 0.0022 | 0.0276202 | 15,788 | 0.0068 | 309.09% |
3 Years | 0.095 | 0.169 | 0.0022 | 0.06159 | 43,783 | -0.086 | -90.53% |
5 Years | 0.005 | 0.60 | 0.0022 | 0.0766674 | 85,817 | 0.004 | 80.00% |
PSCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
03 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
02 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 10,000 |
01 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
28 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.009 | 0.009 | 1,000 |
27 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
26 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
25 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
24 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,000 |
21 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
20 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
17 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
14 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 150 |
12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
10 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |