Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSRHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.58 | -0.02 | -3.33% | 0.61 | 0.67 | 0.58 | 48,402 |
| 26 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.6051 | 0.6673 | 0.58 | 27,793 |
| 25 Jun 2024 | 0.65 | 0.01 | 1.56% | 0.63205 | 0.65225 | 0.6103 | 47,522 |
| 24 Jun 2024 | 0.64 | -0.0154 | -2.35% | 0.78 | 0.78 | 0.61507 | 69,194 |
| 21 Jun 2024 | 0.6554 | 0.0754 | 13.00% | 0.56816 | 0.70 | 0.56816 | 342,435 |
| 20 Jun 2024 | 0.58 | 0.03 | 5.45% | 0.61 | 0.61 | 0.55 | 89,729 |
| 18 Jun 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.61 | 0.50 | 74,205 |
| 17 Jun 2024 | 0.50 | -0.07 | -12.28% | 0.60755 | 0.63235 | 0.50 | 182,122 |
| 14 Jun 2024 | 0.57 | -0.055 | -8.80% | 0.625 | 0.6825 | 0.57 | 222,474 |
| 13 Jun 2024 | 0.625 | -0.025 | -3.85% | 0.6683 | 0.669942 | 0.625 | 65,486 |
| 12 Jun 2024 | 0.65 | 0.045 | 7.44% | 0.6699 | 0.7025 | 0.625 | 176,379 |
| 11 Jun 2024 | 0.605 | -0.095 | -13.57% | 0.80 | 0.80 | 0.605 | 133,740 |
| 10 Jun 2024 | 0.70 | 0.0677 | 10.71% | 0.61 | 0.724 | 0.61 | 247,025 |
| 07 Jun 2024 | 0.6323 | -0.0477 | -7.01% | 0.40 | 0.749 | 0.40 | 610,446 |
| 06 Jun 2024 | 0.68 | -0.1693 | -19.93% | 0.967 | 0.967 | 0.65 | 486,343 |
| 05 Jun 2024 | 0.8493 | -0.0007 | -0.08% | 0.79 | 0.8502 | 0.77 | 89,451 |
| 04 Jun 2024 | 0.85 | -0.02303 | -2.64% | 0.88 | 0.88 | 0.80 | 136,987 |
| 03 Jun 2024 | 0.87303 | 0.01213 | 1.41% | 0.97 | 0.97 | 0.8461 | 51,974 |
| 31 May 2024 | 0.8609 | -0.035 | -3.91% | 0.90 | 0.90 | 0.83 | 59,825 |
| 30 May 2024 | 0.8959 | 0.0454 | 5.34% | 0.80 | 0.90 | 0.80 | 57,352 |
| 29 May 2024 | 0.8505 | -0.0595 | -6.54% | 0.87 | 0.92 | 0.85 | 42,886 |
| 28 May 2024 | 0.91 | 0.06 | 7.06% | 0.85565 | 0.92 | 0.85565 | 81,251 |
| 24 May 2024 | 0.85 | 0.02 | 2.41% | 0.8785 | 0.89 | 0.84 | 35,838 |
| 23 May 2024 | 0.83 | -0.055 | -6.21% | 0.90 | 0.901 | 0.825 | 79,859 |
| 22 May 2024 | 0.885 | 0.0376 | 4.44% | 0.87 | 0.89245 | 0.851 | 77,065 |
| 21 May 2024 | 0.8474 | -0.0176 | -2.03% | 0.9099 | 0.9099 | 0.8474 | 50,684 |
| 20 May 2024 | 0.865 | 0.02 | 2.37% | 0.87 | 0.9098 | 0.84015 | 41,404 |
| 17 May 2024 | 0.845 | 0.065 | 8.33% | 0.785829 | 0.87 | 0.785829 | 130,332 |
| 16 May 2024 | 0.78 | -0.005 | -0.64% | 0.71 | 0.86 | 0.71 | 82,280 |
| 15 May 2024 | 0.785 | -0.0503 | -6.02% | 0.8558 | 0.87 | 0.785 | 71,593 |
| 14 May 2024 | 0.8353 | 0.0053 | 0.64% | 0.87 | 0.87 | 0.8353 | 29,575 |
| 13 May 2024 | 0.83 | -0.0302 | -3.51% | 0.85 | 0.9059 | 0.75 | 380,748 |
| 10 May 2024 | 0.8602 | -0.0079 | -0.91% | 0.87515 | 0.88016 | 0.85 | 49,926 |
| 09 May 2024 | 0.8681 | 0.0035 | 0.40% | 0.90 | 0.90 | 0.862298 | 84,355 |
| 08 May 2024 | 0.8646 | -0.0254 | -2.85% | 0.862935 | 0.90 | 0.8572 | 68,513 |
| 07 May 2024 | 0.89 | 0.01 | 1.14% | 0.85 | 0.89 | 0.85 | 118,659 |
| 06 May 2024 | 0.88 | -0.07 | -7.37% | 1.00 | 1.00 | 0.88 | 90,125 |
| 03 May 2024 | 0.95 | 0.07 | 7.95% | 0.88 | 0.95 | 0.8701 | 78,903 |
| 02 May 2024 | 0.88 | 0.005 | 0.57% | 0.878 | 0.88 | 0.86 | 30,812 |
| 01 May 2024 | 0.875 | -0.005 | -0.57% | 0.94 | 0.94 | 0.87 | 59,533 |
| 30 Abr 2024 | 0.88 | -0.015 | -1.68% | 0.99 | 0.99 | 0.88 | 52,261 |
| 29 Abr 2024 | 0.895 | 0.00094 | 0.11% | 0.94335 | 0.94335 | 0.88 | 30,819 |
| 26 Abr 2024 | 0.89406 | 0.03406 | 3.96% | 0.99 | 0.99 | 0.875 | 61,774 |
| 25 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.92 | 0.94 | 0.86 | 40,185 |
| 24 Abr 2024 | 0.86 | -0.05 | -5.49% | 1.00 | 1.00 | 0.85 | 114,238 |
| 23 Abr 2024 | 0.91 | -0.0125 | -1.36% | 1.02 | 1.02 | 0.90 | 54,179 |
| 22 Abr 2024 | 0.9225 | 0.0525 | 6.03% | 0.90 | 1.00 | 0.8768 | 130,610 |
| 19 Abr 2024 | 0.87 | -0.00095 | -0.11% | 0.95 | 0.95 | 0.8202 | 87,460 |
| 18 Abr 2024 | 0.87095 | 0.01095 | 1.27% | 0.88 | 0.90 | 0.84 | 52,640 |
| 17 Abr 2024 | 0.86 | 0.0082 | 0.96% | 0.88 | 0.90 | 0.85 | 35,885 |
| 16 Abr 2024 | 0.8518 | -0.0182 | -2.09% | 0.87 | 0.885 | 0.84 | 36,259 |
| 15 Abr 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.97 | 0.85 | 75,449 |
| 12 Abr 2024 | 0.89 | 0.0164 | 1.88% | 0.90 | 0.91 | 0.865403 | 46,509 |
| 11 Abr 2024 | 0.8736 | -0.0164 | -1.84% | 0.90 | 0.92 | 0.8001 | 112,515 |
| 10 Abr 2024 | 0.89 | -0.055 | -5.82% | 0.99 | 0.99 | 0.85 | 185,219 |
| 09 Abr 2024 | 0.945 | 0.0585 | 6.60% | 0.8862 | 0.995 | 0.8852 | 104,338 |
| 08 Abr 2024 | 0.8865 | 0.017 | 1.96% | 0.8695 | 1.00 | 0.855 | 144,744 |
| 05 Abr 2024 | 0.8695 | 0.0045 | 0.52% | 1.00 | 1.00 | 0.836931 | 189,302 |
| 04 Abr 2024 | 0.865 | -0.08795 | -9.23% | 0.9975 | 1.0194 | 0.8575 | 212,206 |
| 03 Abr 2024 | 0.95295 | 0.17295 | 22.17% | 0.8886 | 0.98 | 0.78 | 385,262 |
| 02 Abr 2024 | 0.78 | 0.0057 | 0.74% | 0.78 | 0.78 | 0.75 | 119,977 |
| 01 Abr 2024 | 0.7743 | 0.0692 | 9.81% | 0.705 | 0.7743 | 0.705 | 112,436 |
