Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Psybio Therapeutics Corporation (CE) | PSYBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
Resumen Histórico PSYBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0065 | 0.0085 | 0.0001 | 0.0064922 | 33,509 | -0.0064 | -98.46% |
| 3 Months | 0.0079 | 0.0085 | 0.0001 | 0.0070647 | 17,322 | -0.0078 | -98.73% |
| 6 Months | 0.004 | 0.0198 | 0.0001 | 0.0113266 | 23,222 | -0.0039 | -97.50% |
| 1 Year | 0.015 | 0.0267 | 0.0001 | 0.0095678 | 28,069 | -0.0149 | -99.33% |
| 3 Years | 0.3861 | 0.61 | 0.0001 | 0.1442305 | 37,824 | -0.386 | -99.97% |
| 5 Years | 0.3051 | 0.79 | 0.0001 | 0.1596419 | 38,492 | -0.305 | -99.97% |
PSYBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 27 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 26 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 20 Jun 2024 | 0.0001 | -0.0084 | -98.82% | 0.0001 | 0.0001 | 0.0001 | 561 |
| 18 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 17 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 14 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 13 Jun 2024 | 0.0085 | 0.00225 | 36.00% | 0.0085 | 0.0085 | 0.0085 | 6,349 |
| 12 Jun 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
| 11 Jun 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
| 10 Jun 2024 | 0.00625 | -0.00225 | -26.47% | 0.00625 | 0.00625 | 0.00625 | 11,220 |
| 07 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 06 Jun 2024 | 0.0085 | 0.00135 | 18.88% | 0.0085 | 0.0085 | 0.0085 | 3,100 |
| 05 Jun 2024 | 0.00715 | 0.00135 | 23.28% | 0.0042 | 0.00715 | 0.0042 | 82,822 |
| 04 Jun 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 03 Jun 2024 | 0.0058 | -0.0014 | -19.44% | 0.0065 | 0.0065 | 0.0042 | 97,000 |
| 31 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 30 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 29 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
