Volume | 10,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.00605 | Mínimo Máximo |
|||||
Minimo del Dia | 0.00605 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Psybio Therapeutics Corporation (PK) | PSYBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00605 | 0.00605 | 0.00605 | 0.00745 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1 | 10,000 | US$ 0.00605 | US$ 60 | - | 0.003 - 0.027 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:55:31 | 10,000 | US$ 0.00605 | USD |
Noticias sobre Psybio Therapeutics Corporation (PK) PSYBF
Histórico de Datos PSYBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00745 | 0.00745 | 0.00605 | 0.00745 | 9,090 | -0.0014 | -18.79% |
1 Month | 0.0079 | 0.0079 | 0.0037 | 0.0078037 | 18,791 | -0.00185 | -23.42% |
3 Months | 0.0037 | 0.0198 | 0.0037 | 0.013888 | 28,652 | 0.00235 | 63.51% |
6 Months | 0.0065 | 0.0198 | 0.003 | 0.0079156 | 35,265 | -0.00045 | -6.92% |
1 Year | 0.0258 | 0.027 | 0.003 | 0.0119653 | 30,279 | -0.01975 | -76.55% |
3 Years | 0.298 | 0.79 | 0.003 | 0.1597777 | 39,000 | -0.29195 | -97.97% |
5 Years | 0.3051 | 0.79 | 0.003 | 0.1611935 | 39,027 | -0.29905 | -98.02% |