US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Petrotal Corporation (QX) (PTALF)
Petrotal Corporation (QX) (PTALF) Histórico

PTALF Petrotal Corporation (QX)

0.5482

-0.0044 (-0.80%)

Última actualización: 13:43:25

Retrasado por 15 minutos

PTALF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.5526	0.0001	0.02%	0.56	0.5786	0.551835	426,697
06 Jun 2024	0.5525	-0.0015	-0.27%	0.5786	0.5786	0.546	113,566
05 Jun 2024	0.554	0.00	0.00%	0.5593	0.5593	0.5447	268,559
04 Jun 2024	0.554	-0.011	-1.95%	0.56	0.562345	0.5401	358,564
03 Jun 2024	0.565	-0.0125	-2.16%	0.5891	0.5891	0.5501	184,707
31 May 2024	0.5775	-0.0005	-0.09%	0.5891	0.5891	0.5707	154,427
30 May 2024	0.578	-0.002	-0.34%	0.585	0.587	0.5756	167,303
29 May 2024	0.58	-0.006	-1.02%	0.5891	0.5891	0.58	161,374
28 May 2024	0.586	-0.004	-0.68%	0.5954	0.5954	0.58	276,983
24 May 2024	0.59	0.0045	0.77%	0.5855	0.5948	0.58235	232,362
23 May 2024	0.5855	0.0075	1.30%	0.58	0.5914	0.575	540,268
22 May 2024	0.578	-0.014	-2.36%	0.62	0.62	0.57495	173,208
21 May 2024	0.592	-0.0205	-3.35%	0.60436	0.60436	0.59	262,821
20 May 2024	0.6125	0.0135	2.25%	0.603	0.63	0.59	184,417
17 May 2024	0.599	-0.001	-0.17%	0.5979	0.63	0.59035	353,192
16 May 2024	0.60	-0.01029	-1.69%	0.638	0.638	0.5956	162,277
15 May 2024	0.610285	0.01829	3.09%	0.60	0.6146	0.586	736,450
14 May 2024	0.592	0.0039	0.66%	0.60	0.60	0.58	221,390
13 May 2024	0.5881	-0.00425	-0.72%	0.60	0.60	0.585	137,623
10 May 2024	0.59235	-0.00065	-0.11%	0.60	0.60	0.5765	456,281
09 May 2024	0.593	-0.007	-1.17%	0.617	0.617	0.5878	364,432
08 May 2024	0.60	0.00	0.00%	0.64	0.64	0.59385	602,874
07 May 2024	0.60	-0.002	-0.33%	0.602	0.6343	0.585	270,208
06 May 2024	0.602	0.012	2.03%	0.636	0.636	0.5921	25,981
03 May 2024	0.59	0.00325	0.55%	0.59	0.6028	0.587	25,271
02 May 2024	0.58675	-0.00305	-0.52%	0.589	0.60	0.5855	124,668
01 May 2024	0.5898	0.00385	0.66%	0.5854	0.599	0.585282	15,893
30 Abr 2024	0.58595	-0.02355	-3.86%	0.629	0.63	0.58595	26,206
29 Abr 2024	0.6095	0.0064	1.06%	0.587	0.61	0.585	69,889
26 Abr 2024	0.6031	0.0066	1.11%	0.595	0.6033	0.595	182,882
25 Abr 2024	0.5965	0.0044	0.74%	0.609	0.609	0.5853	103,637
24 Abr 2024	0.592099	-0.0103	-1.71%	0.608	0.608	0.5917	48,531
23 Abr 2024	0.6024	0.0024	0.40%	0.59	0.6087	0.59	93,781
22 Abr 2024	0.60	0.0098	1.66%	0.609	0.609	0.5811	130,020
19 Abr 2024	0.5902	-0.0031	-0.52%	0.609	0.609	0.5902	153,224
18 Abr 2024	0.5933	-0.0071	-1.18%	0.6025	0.606	0.5875	166,838
17 Abr 2024	0.6004	-0.0169	-2.74%	0.6155	0.61635	0.59795	75,807
16 Abr 2024	0.6173	0.0034	0.55%	0.6289	0.63	0.6133	120,165
15 Abr 2024	0.6139	0.00635	1.05%	0.6343	0.6343	0.61	171,469
12 Abr 2024	0.60755	-0.00385	-0.63%	0.64	0.64	0.6025	190,520
11 Abr 2024	0.6114	0.00585	0.97%	0.62	0.6225	0.60655	121,107
10 Abr 2024	0.60555	0.00765	1.28%	0.6041	0.6086	0.591	260,346
09 Abr 2024	0.5979	0.0036	0.61%	0.6041	0.6041	0.5886	77,708
08 Abr 2024	0.5943	0.0143	2.47%	0.5807	0.599	0.5807	102,855
05 Abr 2024	0.58	0.00	0.00%	0.58	0.60	0.58	278,553
04 Abr 2024	0.58	0.0038	0.66%	0.585	0.585	0.575	193,905
03 Abr 2024	0.5762	0.002	0.35%	0.58	0.5829	0.5688	598,163
02 Abr 2024	0.5742	0.0072	1.27%	0.56585	0.5761	0.56585	261,846
01 Abr 2024	0.567	0.007	1.25%	0.565	0.58015	0.544	789,152
28 Mar 2024	0.56	0.00	0.00%	0.564	0.565	0.549893	523,690
27 Mar 2024	0.56	-0.001	-0.18%	0.56145	0.5648	0.552	282,837
26 Mar 2024	0.561	0.0072	1.30%	0.56	0.565	0.5435	155,976
25 Mar 2024	0.5538	-0.0162	-2.84%	0.609	0.609	0.5538	251,014
22 Mar 2024	0.57	-0.00663	-1.15%	0.585	0.585	0.57	233,647
21 Mar 2024	0.576625	0.00008	0.01%	0.6093	0.6093	0.5766	370,002
20 Mar 2024	0.57655	0.00515	0.90%	0.5714	0.58	0.56	57,488
19 Mar 2024	0.5714	0.0028	0.49%	0.568	0.5752	0.5616	78,496
18 Mar 2024	0.5686	-0.0014	-0.25%	0.5698	0.58	0.5617	105,836
15 Mar 2024	0.57	-0.005	-0.87%	0.5776	0.5804	0.567225	129,343
14 Mar 2024	0.575	0.002	0.35%	0.5795	0.5868	0.57	117,615
13 Mar 2024	0.573	0.0064	1.13%	0.566	0.58	0.566	202,101
12 Mar 2024	0.5666	0.0021	0.37%	0.5663	0.5674	0.5631	37,853

Bang & Olufsen AS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones