Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PT Bank (PK) | PTBRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.639 | 4.92% | 13.639 | 15:15:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.504 | 12.011 | 16.36 | 13.639 | 13.00 |
Resumen Histórico PTBRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTBRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.639 | 0.64 | 4.92% | 15.504 | 16.36 | 12.011 | 4,551 |
| 27 Jun 2024 | 13.00 | 0.03 | 0.23% | 16.04 | 16.04 | 11.5501 | 2,288 |
| 26 Jun 2024 | 12.97 | 0.66 | 5.33% | 13.023 | 14.5499 | 12.29 | 3,393 |
| 25 Jun 2024 | 12.314 | 0.84 | 7.36% | 12.138 | 14.00 | 11.801 | 15,073 |
| 24 Jun 2024 | 11.47 | -1.73 | -13.09% | 12.25 | 14.739 | 11.35 | 13,729 |
| 21 Jun 2024 | 13.1975 | -0.31 | -2.28% | 12.49 | 15.439 | 11.991 | 10,157 |
| 20 Jun 2024 | 13.505 | 0.37 | 2.78% | 11.08 | 13.62 | 11.08 | 9,049 |
| 18 Jun 2024 | 13.14 | -1.82 | -12.16% | 13.145 | 15.469 | 13.07 | 31,473 |
| 17 Jun 2024 | 14.959 | 2.33 | 18.40% | 11.7045 | 14.959 | 11.5001 | 4,521 |
| 14 Jun 2024 | 12.634 | 0.79 | 6.71% | 14.1275 | 14.1275 | 12.0601 | 3,933 |
| 13 Jun 2024 | 11.84 | -3.66 | -23.61% | 11.735 | 15.399 | 11.735 | 1,678 |
| 12 Jun 2024 | 15.50 | 1.52 | 10.87% | 11.565 | 15.50 | 11.565 | 11,323 |
| 11 Jun 2024 | 13.98 | -2.29 | -14.07% | 12.605 | 15.2475 | 12.60 | 4,325 |
| 10 Jun 2024 | 16.27 | 2.17 | 15.39% | 15.115 | 16.52 | 13.885 | 2,492 |
| 07 Jun 2024 | 14.10 | -0.28 | -1.95% | 12.4701 | 14.4799 | 12.4701 | 3,605 |
| 06 Jun 2024 | 14.38 | 1.61 | 12.61% | 13.8725 | 14.8875 | 12.86 | 3,687 |
| 05 Jun 2024 | 12.77 | -1.48 | -10.39% | 14.59 | 14.59 | 12.77 | 2,119 |
| 04 Jun 2024 | 14.251 | -0.03 | -0.20% | 14.2955 | 16.629 | 12.97 | 7,090 |
| 03 Jun 2024 | 14.28 | 0.28 | 2.00% | 13.904 | 16.6299 | 12.4901 | 1,530 |
| 31 May 2024 | 14.00 | 0.12 | 0.86% | 13.493 | 14.05 | 12.17 | 1,429 |
| 30 May 2024 | 13.88 | 0.18 | 1.31% | 14.00 | 14.50 | 13.5201 | 14,618 |
| 29 May 2024 | 13.70 | -1.09 | -7.34% | 14.6455 | 16.0232 | 13.70 | 2,716 |
