ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.88
0.72%
Dow Jones
44,556.04
0.30%
US Dollar vs MXN
20.4769
-0.19%
Brent Oil
76.085
0.19%
Bitcoin
98,194.41
0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. PT Bank (PK) (PTBRY) Cotización

PT Bank (PK)

PT Bank (PK) (PTBRY)

USOTC
14.0675
-0.575
(-3.93%)
Cerrado 04 Febrero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
14.0675
Postura de Compra
11.92
Postura de Venta
17.09
Volume Operado de la Acción
7,155
13.835 Rango del Día 15.53
11.08 Rango de 52 semanas 22.63
Capitalización de Mercado [m]
10.48B
Precio Anterior
14.6425
Precio de Apertura
14.9625
Hora
14
@
13.28
Última hora de negociación
Volumen financiero
US$ 102,714
Precio Promedio Ponderado
14.3556
Volumen promedio (3 m)
13,126
Acciones en circulación
744,958,954
Rendimiento del Dividendo
8.06%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
54.91T
Beneficio neto
20.91T

Acerca de PT Bank (PK)

Sector
Commercial Banks, Nec
Industria
National Commercial Banks - Non Islamic
Sitio web
www.bni.co.id
Sede
Jakarta, Java, Idn
Fundado
1946
PT Bank (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker PTBRY. The last closing price for PT Bank (PK) was US$14.64. Over the last year, PT Bank (PK) shares have traded in a share price range of US$ 11.08 to US$ 22.63.

PT Bank (PK) currently has 744,958,954 shares in issue. The market capitalisation of PT Bank (PK) is US$10.91 billion.

PTBRY Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.689-4.6691288584714.756516.5513.012509114.95048545DR
40.38752.8326023391813.6816.5512.751945514.52389922DR
12-1.6075-10.255183413115.67516.89912.521312614.42448159DR
26-2.263-13.857505893916.330521.412.52968715.70614727DR
52-5.615-28.527880096519.682522.6311.08792715.84049785DR
1560.91756.9771863117913.1522.6311.081228415.67791261DR
2600.57254.242311967413.49522.635.71204115.211354DR

PTBRY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PT Bank (PK)?
El precio actual de las acciones de PT Bank (PK) es US$ 14.0675
¿Cuántas acciones de PT Bank (PK) están en circulación?
PT Bank (PK) tiene 744,958,954 acciones en circulación
¿Cuál es la capitalización de mercado de PT Bank (PK)?
La capitalización de mercado de PT Bank (PK) es USD 10.91B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PT Bank (PK)?
PT Bank (PK) ha negociado en un rango de US$ 11.08 a US$ 22.63 durante el último año
¿Cuál es la moneda de reporte de PT Bank (PK)?
PT Bank (PK) presenta sus resultados financieros en IDR
¿Cuál es el último ingresos anual de PT Bank (PK)?
El último ingresos anual de PT Bank (PK) es IDR 54.91T
¿Cuál es el último beneficio anual de PT Bank (PK)?
El último beneficio anual de PT Bank (PK) es IDR 20.91T
¿Cuál es la dirección registrada de PT Bank (PK)?
La dirección registrada de PT Bank (PK) es GRHA BNI, JL. JENDERAL SUDIRMAN KAV. 1, JAKARTA, JAVA, 10220
¿Cuál es la dirección del sitio web de PT Bank (PK)?
La dirección del sitio web de PT Bank (PK) es www.bni.co.id
¿En qué sector industrial opera PT Bank (PK)?
PT Bank (PK) opera en el sector NATIONAL COMMERCIAL BANKS - NON ISLAMIC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M

Discusión

Ver feed completo
tombe tombe 5 minutos hace
Well, the 911 theory will be tested tomorrow I suppose. My hunch tells me good, if there is indeed news
ELTP
OMOLIVES OMOLIVES 5 minutos hace
The DTC lag has been corrected:

https://investorshub.advfn.com/uimage/uploads/2025/2/4/qlxwoCapture.PNG

-

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gwypeCapture.PNG
HMBL
zab zab 5 minutos hace
I pray they do rebuild,  but I remember Lebanon decades  earlier,  it was such a beautiful place, and then all the bombs fell. War, and I forget the expression back in the 1960s,  war is not a healthy thing. 
12yearplan 12yearplan 5 minutos hace
I guess Putey sold out Iran if Trump talking tough.
https://www.shutterstock.com/shutterstock/photos/2131077242/display_1500/stock-vector-ukrainian-flag-i-stand-with-ukraine-pray-for-ukraine-stop-the-war-sunflower-2131077242.jpg
fuagf fuagf 6 minutos hace
Agree with youse, lol, totally on Trump, just wouldn't enjoy seeing America go down the assassination track yet again.
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
$MAXN
Buy: 66,552
Neutral: 21,724
Sell: 65,429
Volume:
MAXN
SilkRoad SilkRoad 6 minutos hace
I have to admit I’m surprised we haven’t gotten an update on the next BAM-1 production batch this far into 2025. Has it even started? Hmm. Beard scratcher.
KBLB
tombe tombe 6 minutos hace
Yes. All within just a few minutes
ELTP
B402 B402 8 minutos hace
If the rich middle eastern countries, along with the west....rebuilt Gaza for the Palestinians, Hamas would lose their grip over them........And they live happily ever after,,,,

US troops in the middle east
not to mention NO country there wants Palestinian refugees
Oh bo
TheDane TheDane 9 minutos hace
Sell tomorrow at $44 and buy back later in the day at $41. Easy money. I was surely tempted this morning and wish I did it.

It works until it doesn’t work and one day after you sell and the stock moves 20%.
IONQ
al44 al44 9 minutos hace
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involve
ChannelTrader ChannelTrader 9 minutos hace
Didn't take long for this BS explanation, did it ? Black Box from DC Helicopter and Plane Wreckage Reveal Key Altitude Readings That Could Explain Crash

Data recovered from the American Airlines plane and Army helicopter crash in DC revealed a key discrepancy in their altitude reading
janice shell janice shell 10 minutos hace
“?It’s been an unlucky place for a long time,” Trump said of Gaza. “?And it should not go through a process of rebuilding and occupation by the same people that have really stood there and fought for it and lived there and died there and lived a miserable existence there.”

I sincerely
SC8 SC8 11 minutos hace
Sure seems if a cancer cell continues to ferment glucose, as is typical for cancer cells vs. normal cells, hence how F18 labeled glucose lights up cancer but not normal cells for PET scan, that cancer is alive and well. On the other hand, even if I stipulate to all you say about more time is needed
RDGL
Hopeforthefuture3 Hopeforthefuture3 11 minutos hace
Would like to see such a PR from nwbo but not their style
NWBO
janice shell janice shell 11 minutos hace
lol, I still wouldn't have a place to put it.
tulla236a tulla236a 11 minutos hace
kenny boy you don’t stand a chance to mess with amc. he hates you.

https://www.foxnews.com/politics/iran-attempts-assassination-they-get-obliterated-president-trump
AMC
fuagf fuagf 12 minutos hace
B402 suggesting Trump meant to make it US soil, when he said 'we would own it,' clarified what B402 was saying there. I don't think Trump meant that at all. B402's i feel is a distraction which i reckon we'll see much of in future.

Is good you feel like giving B402 some credit for
MrMike241 MrMike241 12 minutos hace
That is false. I have a flag in my house and on my truck. I am proud to be an American. You cannot take patriotism from me! I support elementary school daily pledge of allegiance. Just stand with respect if you're not American.

I LOVE America and I'm afraid that we will all lose FREE
NXPL
ronle ronle 12 minutos hace
You are a real patriotic family? Then prove it by not backing one of the worst sociopathic mentally retarded persons ever born.


GO NXPL
NXPL
NASDAQ2020 NASDAQ2020 12 minutos hace
What is 5% of $4.3 Billion ?
ELTP
The_Pro The_Pro 12 minutos hace
LINKEDIN BIOELECTRONICS SITE SHOWS 18 ASSOCIATES CONNECTED TO BIEL

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ygwmtScreenshot_20250204-171836_LinkedIn.jpg

OUR GOOD OLD BOY KEITH NALEPKA DOESN'T SEEM TO WANT TO GO AWAY. NUMBER 14 DOWN.

Coul
BIEL

Su Consulta Reciente

USOTC
PTBRY
PT Bank (PK)
BIT
S29658
Societe Generale Effekten
BIT
UC74RC
Unicredit Bank
COIN
COPIUMETH
COPIUM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios