Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Potomac Bancshares Inc (PK) | PTBS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 07:45:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.20 |
Resumen Histórico PTBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.20 | 14.20 | 14.20 | 205 | 0.00 | 0.00% |
| 1 Month | 14.90 | 15.35 | 14.00 | 14.85 | 1,385 | -0.70 | -4.70% |
| 3 Months | 14.85 | 15.35 | 14.00 | 14.42 | 1,970 | -0.65 | -4.38% |
| 6 Months | 14.82 | 15.45 | 14.00 | 14.56 | 1,588 | -0.62 | -4.18% |
| 1 Year | 15.80 | 18.00 | 14.00 | 14.98 | 1,493 | -1.60 | -10.13% |
| 3 Years | 14.20 | 20.15 | 14.00 | 16.40 | 1,565 | 0.00 | 0.00% |
| 5 Years | 13.92 | 20.15 | 8.01 | 14.60 | 1,826 | 0.28 | 2.01% |
PTBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 302 |
| 24 Jun 2024 | 14.20 | -0.75 | -5.02% | 14.20 | 14.20 | 14.20 | 107 |
| 21 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 20 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 18 Jun 2024 | 14.95 | 0.41 | 2.82% | 14.55 | 14.95 | 14.55 | 1,589 |
| 17 Jun 2024 | 14.54 | 0.54 | 3.86% | 14.25 | 14.54 | 14.25 | 1,245 |
| 14 Jun 2024 | 14.00 | -0.31 | -2.17% | 14.55 | 14.55 | 14.00 | 600 |
| 13 Jun 2024 | 14.31 | -0.66 | -4.41% | 14.32 | 14.32 | 14.31 | 470 |
| 12 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| 11 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| 10 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| 07 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| 06 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 113 |
| 05 Jun 2024 | 14.97 | 0.61 | 4.25% | 14.97 | 14.97 | 14.97 | 180 |
| 04 Jun 2024 | 14.36 | -0.14 | -0.97% | 15.25 | 15.25 | 14.36 | 2,033 |
| 03 Jun 2024 | 14.50 | -0.75 | -4.92% | 15.25 | 15.25 | 14.31 | 2,863 |
| 31 May 2024 | 15.25 | 0.15 | 0.99% | 15.35 | 15.35 | 15.25 | 2,144 |
| 30 May 2024 | 15.10 | -0.15 | -0.98% | 14.90 | 15.20 | 14.90 | 1,750 |
| 29 May 2024 | 15.25 | 0.37 | 2.49% | 14.90 | 15.25 | 14.90 | 4,611 |
| 28 May 2024 | 14.88 | 0.36 | 2.48% | 14.88 | 14.88 | 14.88 | 175 |
