Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PTBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.75 | 0.50 | 3.51% | 14.2805 | 14.75 | 14.25 | 2,608 |
| 27 Jun 2024 | 14.25 | -0.10 | -0.70% | 14.25 | 14.90 | 14.25 | 1,390 |
| 26 Jun 2024 | 14.35 | 0.15 | 1.06% | 14.35 | 14.35 | 14.35 | 300 |
| 25 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 302 |
| 24 Jun 2024 | 14.20 | -0.75 | -5.02% | 14.20 | 14.20 | 14.20 | 107 |
| 21 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 20 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 18 Jun 2024 | 14.95 | 0.41 | 2.82% | 14.55 | 14.95 | 14.55 | 1,589 |
| 17 Jun 2024 | 14.54 | 0.54 | 3.86% | 14.25 | 14.54 | 14.25 | 1,245 |
| 14 Jun 2024 | 14.00 | -0.31 | -2.17% | 14.55 | 14.55 | 14.00 | 600 |
| 13 Jun 2024 | 14.31 | -0.66 | -4.41% | 14.32 | 14.32 | 14.31 | 470 |
| 12 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| 11 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| 10 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| 07 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| 06 Jun 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 113 |
| 05 Jun 2024 | 14.97 | 0.61 | 4.25% | 14.97 | 14.97 | 14.97 | 180 |
| 04 Jun 2024 | 14.36 | -0.14 | -0.97% | 15.25 | 15.25 | 14.36 | 2,033 |
| 03 Jun 2024 | 14.50 | -0.75 | -4.92% | 15.25 | 15.25 | 14.31 | 2,863 |
| 31 May 2024 | 15.25 | 0.15 | 0.99% | 15.35 | 15.35 | 15.25 | 2,144 |
| 30 May 2024 | 15.10 | -0.15 | -0.98% | 14.90 | 15.20 | 14.90 | 1,750 |
| 29 May 2024 | 15.25 | 0.37 | 2.49% | 14.90 | 15.25 | 14.90 | 4,611 |
| 28 May 2024 | 14.88 | 0.36 | 2.48% | 14.88 | 14.88 | 14.88 | 175 |
| 24 May 2024 | 14.52 | -0.46 | -3.07% | 14.52 | 14.52 | 14.52 | 120 |
| 23 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 22 May 2024 | 14.98 | 0.74 | 5.20% | 14.80 | 14.98 | 14.80 | 2,100 |
| 21 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| 20 May 2024 | 14.24 | -0.66 | -4.43% | 14.24 | 14.24 | 14.24 | 241 |
| 17 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 101 |
| 16 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 15 May 2024 | 14.90 | 0.47 | 3.22% | 14.50 | 14.90 | 14.50 | 427 |
| 14 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 14.435 | 0 |
| 13 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 14.435 | 0 |
| 10 May 2024 | 14.435 | -0.07 | -0.45% | 14.50 | 14.51 | 14.20 | 4,138 |
| 09 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 100 |
| 08 May 2024 | 14.50 | 0.00 | 0.00% | 14.75 | 14.75 | 14.50 | 1,078 |
| 07 May 2024 | 14.50 | 0.00 | 0.00% | 14.20 | 14.50 | 14.20 | 1,630 |
| 06 May 2024 | 14.50 | 0.50 | 3.57% | 14.10 | 14.50 | 14.10 | 1,132 |
| 03 May 2024 | 14.00 | -0.18 | -1.27% | 14.06 | 14.10 | 14.00 | 6,952 |
| 02 May 2024 | 14.18 | -0.57 | -3.86% | 14.27 | 14.27 | 14.18 | 5,100 |
| 01 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 30 Abr 2024 | 14.75 | 0.48 | 3.36% | 14.75 | 14.75 | 14.75 | 100 |
| 29 Abr 2024 | 14.27 | -0.48 | -3.25% | 14.27 | 14.27 | 14.27 | 500 |
| 26 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 25 Abr 2024 | 14.75 | 0.25 | 1.72% | 14.45 | 14.75 | 14.25 | 3,430 |
| 24 Abr 2024 | 14.50 | 0.30 | 2.11% | 14.50 | 14.50 | 14.50 | 400 |
| 23 Abr 2024 | 14.20 | -0.05 | -0.35% | 14.12 | 14.20 | 14.12 | 4,064 |
| 22 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.19 | 14.25 | 14.00 | 5,390 |
| 19 Abr 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.50 | 14.20 | 11,498 |
| 18 Abr 2024 | 14.20 | 0.19 | 1.36% | 14.02 | 14.21 | 14.02 | 9,000 |
| 17 Abr 2024 | 14.01 | -0.49 | -3.38% | 14.01 | 14.01 | 14.01 | 1,000 |
| 16 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 15 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 100 |
| 12 Abr 2024 | 14.50 | 0.16 | 1.12% | 14.50 | 14.50 | 14.50 | 100 |
| 11 Abr 2024 | 14.34 | -0.51 | -3.43% | 14.30 | 14.34 | 14.30 | 1,553 |
| 10 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 09 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 08 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 05 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 100 |
| 04 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 03 Abr 2024 | 14.85 | 0.84 | 6.00% | 14.85 | 14.85 | 14.85 | 246 |
| 02 Abr 2024 | 14.01 | -0.89 | -5.97% | 14.26 | 14.26 | 14.01 | 2,000 |
| 01 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
