Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.94 | 19.94 | 19.94 | 400 | 19.94 | DR |
| 4 | -1.3875 | -6.50568514828 | 21.3275 | 21.3275 | 16.38 | 257 | 19.04116939 | DR |
| 12 | -3.784 | -15.9500927331 | 23.724 | 23.7325 | 16.38 | 3608 | 20.5368262 | DR |
| 26 | 3.297974 | 19.8171424561 | 16.642026 | 23.7325 | 16.38 | 2603 | 19.9087954 | DR |
| 52 | -1.11 | -5.27315914489 | 21.05 | 23.7325 | 16.38 | 2304 | 19.89934255 | DR |
| 156 | -2.11 | -9.56916099773 | 22.05 | 29.77 | 16.38 | 3131 | 24.60312932 | DR |
| 260 | -2.93 | -12.8115435068 | 22.87 | 29.77 | 10.68 | 2248 | 22.65620627 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732660140 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732573740 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732314540 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732228140 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732141740 | 19.94 | 3.56 | 21.73 | 19.94 | 19.94 | 19.94 | 400 |
| 1732054860 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1731968460 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1731709260 | 16.379999 | -3.25 | -16.54 | 19.35 | 19.35 | 16.379999 | 359 |
| 1731622800 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1731536400 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1731450000 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1731363600 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1731104400 | 19.625 | -0.46 | -2.29 | 19.625 | 19.625 | 19.625 | 254 |
| 1731018360 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730931960 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730845560 | 20.085 | 0 | 0.00 | 20.085 | 20.085 | 20.085 | 0 |
| 1730759160 | 20.085 | -1.24 | -5.83 | 20.085 | 20.085 | 20.085 | 144 |
| 1730496180 | 21.3275 | 0 | 0.00 | 21.3275 | 21.3275 | 21.3275 | 0 |
| 1730409780 | 21.3275 | 0.83 | 4.04 | 21.3275 | 21.3275 | 21.3275 | 130 |
| 1730323500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730237100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730150700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729891500 | 20.5 | -0.61 | -2.88 | 20.4 | 20.5 | 20.4 | 32496 |
| 1729804800 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1729718400 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1729632000 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1729545600 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1729286400 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1729200000 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1729113600 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1729027200 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1728940800 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1728681600 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1728595200 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1728508800 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1728422400 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1728336000 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1728076800 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1727990400 | 21.108 | 0 | 0.00 | 21.108 | 21.108 | 21.108 | 0 |
| 1727904000 | 21.108 | -1.82 | -7.95 | 23.7325 | 23.7325 | 20.17 | 1465 |
| 1727818200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1727731800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1727472600 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1727386200 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 7 |
| 1727299200 | 22.93 | -0.79 | -3.35 | 22.81 | 22.93 | 20.49 | 435 |
| 1727212800 | 23.724 | 0 | 0.00 | 23.724 | 23.724 | 23.724 | 0 |
| 1727126400 | 23.724 | 0 | 0.00 | 23.724 | 23.724 | 23.724 | 0 |
| 1726867200 | 23.724 | 1.13 | 5.02 | 23.724 | 23.724 | 23.724 | 385 |
| 1726756200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1726669800 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1726583400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1726497000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1726237800 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1726151400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1726065000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1725978600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1725892200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1725633000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1725546600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1725460200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1725373800 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1725028200 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1724941800 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1724855400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
