Cotización PT Kalbe Farma (PK) - PTKFY | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
PT Kalbe Farma (PK) (PTKFY) Cotización

PT Kalbe Farma (PK) (PTKFY)

19.94

0.00

(0.00%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

19.94

Postura de Compra

16.59

Postura de Venta

20.43

Volume Operado de la Acción

2

0.00 Rango del Día 0.00

16.38 Rango de 52 semanas 23.7325

Capitalización de Mercado [m]

Precio Anterior

19.94

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,608

Acciones en circulación

231,278,207

Rendimiento del Dividendo

1.33%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

11.96k

turnover

30.45T

Beneficio neto

2.77T

Sector

Groceries & Related-whsl,nec

Industria

Pharmaceutical Preparations

Sitio web

www.kalbe.co.id

Sede

Jakarta, Java, Idn

Fundado

1966

PT Kalbe Farma (PK) is listed in the Groceries & Related-whsl sector of the OTCMarkets with ticker PTKFY. The last closing price for PT Kalbe Farma (PK) was US$19.94. Over the last year, PT Kalbe Farma (PK) shares have traded in a share price range of US$ 16.38 to US$ 23.7325.

PT Kalbe Farma (PK) currently has 231,278,207 shares in issue. The market capitalisation of PT Kalbe Farma (PK) is US$4.61 billion. PT Kalbe Farma (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.59	3.04909560724	19.35	19.94	16.38	380	18.25615283	DR
4	-0.46	-2.25490196078	20.4	21.3275	16.38	5631	20.44442427	DR
12	-3.784	-15.9500927331	23.724	23.7325	16.38	3608	20.5368262	DR
26	3.297974	19.8171424561	16.642026	23.7325	16.38	2603	19.9087954	DR
52	-1.11	-5.27315914489	21.05	23.7325	16.38	2304	19.89934255	DR
156	-2.11	-9.56916099773	22.05	29.77	16.38	3131	24.60312932	DR
260	-2.93	-12.8115435068	22.87	29.77	10.68	2248	22.65620627	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

gawti88

gawti88 4 minutos hace

Hopefully people start seeing this company for what it's worth.

Smokin1000

Smokin1000 5 minutos hace

It's going to blow past 3-----

Squirrely_McShitty

Squirrely_McShitty 5 minutos hace

Yes, deregulation occurring no matter what party is driving the regime, it appears. Occasionally, even what I would sometimes see as positive or helpful deregulation. All depends on viewpoint, area expertise, and economic class, I guess.

Legend431

Legend431 6 minutos hace

Yeah. So huge that the stock is at $.27

.27 for all those "huge finds" 🤡🤡

Fgoldwater

Fgoldwater 6 minutos hace

Tell me you can differetiate Ozempic and DcVax...
Although by posting this question, you seem to be unable to tell the difference...
A little advice, invest only in savings bonds, that's all you seems able to understand.

chemist72

chemist72 6 minutos hace

20 employees for MVNT is BS. Like you say maybe Velocity had 20 or more at one time.

Early on I remember seeing a group picture of Velocity employees in their parking lot. Counted about 70 people altogether.

However, according to LinkedIn, Velocity is down to 3 employe

arizona1

arizona1 7 minutos hace

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:k6yqaljr4xlhnnkgyzepbzqb/bafkreibcyfumy6m5drbw2qkzum4eag6upefqkog5pkvej4cstf32exxodq@jpeg

tdbowieknife

tdbowieknife 7 minutos hace

A market for what?

..

.

tapioca

tapioca 7 minutos hace

Grow up? This has always been a wild west pinky stock, and the conversation to preferred shares did happen. You see how well that R/S worked out eh? From the $6 range to 0003? Great job by Foote and Sharp who were in complete control when they exercised that split and in fact Sharp said he did the

janice shell

janice shell 7 minutos hace

I've yet to see a Democrat ever be Progressive. You certainly won't like everything....but you will see major change or at least an attempt.

You've been following a different Donald Trump than have the rest of us, obviously. His ONLY interesting is giving more money to the rich. Which

1vman

1vman 8 minutos hace

*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited

HoldEm777

HoldEm777 8 minutos hace

When someone admits to having private communication with Orlando and stated it publicly they will not disclose this information nor has Orlando disclosed the information then that’s a problem. It doesn’t matter what they delete after the fact. But I guess it’s not for me to decide. Screen shots don

janice shell

janice shell 9 minutos hace

I have never seen an Authoritarian pick such an astonishing, politically diverse cabinet ever...and quite frankly...I have never seen any US President pick such a politically/social diverse cabinet in my lifetime.

That is because Trump is not a typical employer, politician or not. He'

Mr Smith 34

Mr Smith 34 10 minutos hace

This is bad high school accounting at best. I can't believe the faithful swallow this stuff up, no questions asked.
Depreciation EXPENSE. 2nd quarter $0.00 3rd quarter $ $673,899 - Expense taken
Accumulated depreciated 2nd quarter $0.00 3rd quarter $3,864,531 - Running t

Fgoldwater

Fgoldwater 11 minutos hace

You are so funny. Do you need to thought for a long time before posting such superb empty post?

Squirrely_McShitty

Squirrely_McShitty 11 minutos hace

If i didn't know better, I'd say "CANN American Corp" was involved in the arms industry.

https://www.cnnacorp.com/road-map Nuclear winter approaches

linkvest

linkvest 12 minutos hace

He gives himself a thumbs up and a 100% LMAO.....

fuagf

fuagf 14 minutos hace

Years ago i read Meidas Touch more. Looks it's a good idea to go back.

rodeoup

rodeoup 15 minutos hace

Wow, the basher elite must be getting pretty panicked you can see the frustration leading to a meltdown, sure hate to be in their shoes being on the outside looking in, opps!!!

trunkmonk

trunkmonk 17 minutos hace

I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉

Fdc4

Fdc4 17 minutos hace

I dont think that is the question to ask. When all the companies migrate into JFHE, is the R/S will be needed to be done? Answer: YES. Price per share in here never holds its value. Either MMs are manipulating this or the dilution is outrageous

linkvest

linkvest 17 minutos hace

You can see he has no clue what is happening with ASII...... Copper by Christmas and silver first of the years sometime....

jjjjjjjj

jjjjjjjj 18 minutos hace

. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
5/5
I can't wait to trade to

ranchhand71

ranchhand71 18 minutos hace

Rick Barry taking us to $100 Monday tomorrow morning 8am press conference.
An interesting week ahead.

fuagf

fuagf 19 minutos hace

Heh, Could be, but i'm getting nowhere.

PT Kalbe Farma (PK)

WINQ26 - Agosto 2026

LOJAS MARISA ON

INTESA SANPAOLO

Advantage Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones