ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

PTRUF Petrus Resources Ltd (QX)

1.00
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

PTRUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
25 Jun 2024 1.00 -0.01 -0.99% 0.99 1.01 0.99 13,100
24 Jun 2024 1.01 0.06 6.23% 1.01 1.01 1.01 5,997
21 Jun 2024 0.9508 -0.0142 -1.47% 0.945 0.964 0.944036 44,987
20 Jun 2024 0.965 0.0028 0.29% 0.965 0.965 0.965 55,130
18 Jun 2024 0.9622 0.0122 1.28% 0.955 0.9622 0.955 31,425
17 Jun 2024 0.95 -0.0303 -3.09% 0.9691 0.9691 0.95 7,287
14 Jun 2024 0.9803 0.0103 1.06% 0.9471 0.9803 0.9471 11,000
13 Jun 2024 0.97 -0.03 -3.00% 0.97 0.9769 0.97 17,000
12 Jun 2024 1.00 0.02 2.04% 0.9834 1.00 0.9834 3,045
11 Jun 2024 0.98 -0.02 -2.00% 0.98 0.98675 0.98 1,700
10 Jun 2024 1.00 0.025 2.56% 1.00 1.007 0.99 25,056
07 Jun 2024 0.975 0.0136 1.41% 1.02 1.02 0.9586 23,069
06 Jun 2024 0.9614 0.0014 0.15% 0.95965 0.9614 0.95965 1,900
05 Jun 2024 0.96 -0.001 -0.10% 0.955 0.96 0.93355 26,758
04 Jun 2024 0.961 -0.009 -0.93% 0.97755 0.97755 0.95765 37,656
03 Jun 2024 0.97 -0.02174 -2.19% 1.00 1.00 0.97 26,210
31 May 2024 0.991742 0.00 0.00% 0.991742 0.991742 0.991742 0
30 May 2024 0.991742 0.02614 2.71% 0.995 0.995 0.991742 2,000
29 May 2024 0.9656 -0.0544 -5.33% 0.98 0.98 0.9656 6,100
28 May 2024 1.02 0.01 0.99% 1.00 1.0201 1.00 26,305
24 May 2024 1.01 0.02 2.51% 1.00 1.01 1.00 3,100
23 May 2024 0.9853 -0.0547 -5.26% 1.0257 1.03 0.9853 15,325
22 May 2024 1.04 -0.02 -1.89% 1.04 1.04 1.04 500
21 May 2024 1.06 -0.05 -4.16% 1.10 1.10 1.042 3,868
20 May 2024 1.106 0.07 6.35% 1.08 1.11 1.08 41,000
17 May 2024 1.04 0.02 1.81% 1.04 1.04 1.04 3,686
16 May 2024 1.0215 -0.01 -1.30% 1.03 1.03 1.0215 391
15 May 2024 1.035 -0.01 -1.24% 1.035 1.035 1.035 7,100
14 May 2024 1.048 0.01 1.01% 1.04 1.05 1.0357 29,232
13 May 2024 1.0375 0.03 2.72% 1.03 1.04 1.03 37,525
10 May 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0
09 May 2024 1.01 0.00 0.39% 1.01 1.01 1.0056 7,620
08 May 2024 1.0061 0.04 3.72% 0.99 1.0061 0.99 4,900
07 May 2024 0.97 -0.03 -3.00% 0.99 1.00 0.97 58,920
06 May 2024 1.00 0.04 4.17% 0.9928 1.014 0.9894 18,370
03 May 2024 0.96 -0.0025 -0.26% 0.96 0.96 0.96 1,000
02 May 2024 0.9625 0.00 0.00% 0.9625 0.9625 0.9625 0
01 May 2024 0.9625 -0.02 -2.04% 0.9601 0.97 0.9601 4,102
30 Abr 2024 0.9825 0.00 0.00% 0.9825 0.9825 0.9825 0
29 Abr 2024 0.9825 0.02031 2.11% 0.98 0.9825 0.9619 12,304
26 Abr 2024 0.96219 -0.03081 -3.10% 0.98 0.98 0.96219 6,400
25 Abr 2024 0.993 0.003 0.30% 0.999 0.999 0.993 3,000
24 Abr 2024 0.99 0.0447 4.73% 0.959 0.99 0.959 10,070
23 Abr 2024 0.9453 0.0128 1.37% 0.94 0.9643 0.94 62,071
22 Abr 2024 0.9325 0.0105 1.14% 0.9279 0.94 0.9279 2,866
19 Abr 2024 0.922 -0.008 -0.86% 0.93 0.935 0.922 8,313
18 Abr 2024 0.93 0.00 0.00% 0.93 0.9336 0.928939 7,899
17 Abr 2024 0.93 -0.005 -0.53% 0.922 0.93 0.922 53,100
16 Abr 2024 0.935 0.005 0.54% 0.928 0.935 0.92 87,046
15 Abr 2024 0.93 -0.04 -4.12% 0.988 0.988 0.9281 535,518
12 Abr 2024 0.97 0.00 0.00% 0.97 0.97185 0.9697 190,860
11 Abr 2024 0.97 -0.01095 -1.12% 0.98 0.98 0.96905 74,983
10 Abr 2024 0.98095 -0.02905 -2.88% 1.0097 1.0097 0.98095 4,100
09 Abr 2024 1.01 -0.02 -1.84% 1.045 1.045 1.01 2,290
08 Abr 2024 1.0289 0.03 2.91% 1.02 1.04 1.02 5,101
05 Abr 2024 0.9998 -0.0002 -0.02% 0.97 1.01 0.96 6,790
04 Abr 2024 1.00 0.03 3.09% 1.00 1.00 1.00 13,707
03 Abr 2024 0.97 -0.0359 -3.57% 0.982 0.982 0.97 255,349
02 Abr 2024 1.0059 0.03 2.64% 0.979 1.0059 0.971 18,017
01 Abr 2024 0.98 0.00 0.00% 1.00 1.00 0.98 10,113

Su Consulta Reciente

Delayed Upgrade Clock