ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PTRUF Petrus Resources Ltd (QX)

0.9622
0.0122 (1.28%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

PTRUF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.9622 0.0122 1.28% 0.955 0.9622 0.955 31,425
17 Jun 2024 0.95 -0.0303 -3.09% 0.9691 0.9691 0.95 7,287
14 Jun 2024 0.9803 0.0103 1.06% 0.9471 0.9803 0.9471 11,000
13 Jun 2024 0.97 -0.03 -3.00% 0.97 0.9769 0.97 17,000
12 Jun 2024 1.00 0.02 2.04% 0.9834 1.00 0.9834 3,045
11 Jun 2024 0.98 -0.02 -2.00% 0.98 0.98675 0.98 1,700
10 Jun 2024 1.00 0.025 2.56% 1.00 1.007 0.99 25,056
07 Jun 2024 0.975 0.0136 1.41% 1.02 1.02 0.9586 23,069
06 Jun 2024 0.9614 0.0014 0.15% 0.95965 0.9614 0.95965 1,900
05 Jun 2024 0.96 -0.001 -0.10% 0.955 0.96 0.93355 26,758
04 Jun 2024 0.961 -0.009 -0.93% 0.97755 0.97755 0.95765 37,656
03 Jun 2024 0.97 -0.02174 -2.19% 1.00 1.00 0.97 26,210
31 May 2024 0.991742 0.00 0.00% 0.991742 0.991742 0.991742 0
30 May 2024 0.991742 0.02614 2.71% 0.995 0.995 0.991742 2,000
29 May 2024 0.9656 -0.0544 -5.33% 0.98 0.98 0.9656 6,100
28 May 2024 1.02 0.01 0.99% 1.00 1.0201 1.00 26,305
24 May 2024 1.01 0.02 2.51% 1.00 1.01 1.00 3,100
23 May 2024 0.9853 -0.0547 -5.26% 1.0257 1.03 0.9853 15,325
22 May 2024 1.04 -0.02 -1.89% 1.04 1.04 1.04 500
21 May 2024 1.06 -0.05 -4.16% 1.10 1.10 1.042 3,868
20 May 2024 1.106 0.07 6.35% 1.08 1.11 1.08 41,000
17 May 2024 1.04 0.02 1.81% 1.04 1.04 1.04 3,686
16 May 2024 1.0215 -0.01 -1.30% 1.03 1.03 1.0215 391
15 May 2024 1.035 -0.01 -1.24% 1.035 1.035 1.035 7,100
14 May 2024 1.048 0.01 1.01% 1.04 1.05 1.0357 29,232
13 May 2024 1.0375 0.03 2.72% 1.03 1.04 1.03 37,525
10 May 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0
09 May 2024 1.01 0.00 0.39% 1.01 1.01 1.0056 7,620
08 May 2024 1.0061 0.04 3.72% 0.99 1.0061 0.99 4,900
07 May 2024 0.97 -0.03 -3.00% 0.99 1.00 0.97 58,920
06 May 2024 1.00 0.04 4.17% 0.9928 1.014 0.9894 18,370
03 May 2024 0.96 -0.0025 -0.26% 0.96 0.96 0.96 1,000
02 May 2024 0.9625 0.00 0.00% 0.9625 0.9625 0.9625 0
01 May 2024 0.9625 -0.02 -2.04% 0.9601 0.97 0.9601 4,102
30 Abr 2024 0.9825 0.00 0.00% 0.9825 0.9825 0.9825 0
29 Abr 2024 0.9825 0.02031 2.11% 0.98 0.9825 0.9619 12,304
26 Abr 2024 0.96219 -0.03081 -3.10% 0.98 0.98 0.96219 6,400
25 Abr 2024 0.993 0.003 0.30% 0.999 0.999 0.993 3,000
24 Abr 2024 0.99 0.0447 4.73% 0.959 0.99 0.959 10,070
23 Abr 2024 0.9453 0.0128 1.37% 0.94 0.9643 0.94 62,071
22 Abr 2024 0.9325 0.0105 1.14% 0.9279 0.94 0.9279 2,866
19 Abr 2024 0.922 -0.008 -0.86% 0.93 0.935 0.922 8,313
18 Abr 2024 0.93 0.00 0.00% 0.93 0.9336 0.928939 7,899
17 Abr 2024 0.93 -0.005 -0.53% 0.922 0.93 0.922 53,100
16 Abr 2024 0.935 0.005 0.54% 0.928 0.935 0.92 87,046
15 Abr 2024 0.93 -0.04 -4.12% 0.988 0.988 0.9281 535,518
12 Abr 2024 0.97 0.00 0.00% 0.97 0.97185 0.9697 190,860
11 Abr 2024 0.97 -0.01095 -1.12% 0.98 0.98 0.96905 74,983
10 Abr 2024 0.98095 -0.02905 -2.88% 1.0097 1.0097 0.98095 4,100
09 Abr 2024 1.01 -0.02 -1.84% 1.045 1.045 1.01 2,290
08 Abr 2024 1.0289 0.03 2.91% 1.02 1.04 1.02 5,101
05 Abr 2024 0.9998 -0.0002 -0.02% 0.97 1.01 0.96 6,790
04 Abr 2024 1.00 0.03 3.09% 1.00 1.00 1.00 13,707
03 Abr 2024 0.97 -0.0359 -3.57% 0.982 0.982 0.97 255,349
02 Abr 2024 1.0059 0.03 2.64% 0.979 1.0059 0.971 18,017
01 Abr 2024 0.98 0.00 0.00% 1.00 1.00 0.98 10,113
28 Mar 2024 0.98 -0.01 -1.01% 0.985921 0.99275 0.98 9,100
27 Mar 2024 0.99 -0.002 -0.20% 0.99 1.01 0.99 33,076
26 Mar 2024 0.992 0.0025 0.25% 0.992 0.992 0.992 3,000
25 Mar 2024 0.9895 -0.0305 -2.99% 1.02 1.02 0.9895 3,846
22 Mar 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
21 Mar 2024 1.02 0.01 0.99% 1.02 1.02 1.02 1,004

Su Consulta Reciente

Delayed Upgrade Clock