Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0036 | 0.0036 | 0.0036 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0036 | 0.0036 | 0.0036 | 0 | 0 | CS |
| 12 | 0.0023 | 176.923076923 | 0.0013 | 0.017 | 0.0013 | 119789 | 0.00410492 | CS |
| 26 | -0.0004 | -10 | 0.004 | 0.017 | 0.001 | 103553 | 0.00623641 | CS |
| 52 | -0.0064 | -64 | 0.01 | 0.05 | 0.001 | 74238 | 0.00773615 | CS |
| 156 | -0.2964 | -98.8 | 0.3 | 0.6 | 0.001 | 55111 | 0.08635884 | CS |
| 260 | -0.0664 | -94.8571428571 | 0.07 | 0.6 | 0.001 | 52994 | 0.08661648 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742851800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742592600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742506200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742419800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742333400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1742250540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741991340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741904940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741818540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741732140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741645740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741386540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741300140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741213740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741127340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741040940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740781740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740695340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740608940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740522540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740436140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740176940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740090540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740004140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739917740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739572140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739485740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739399340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739312940 | 0.0036 | -5.0E-5 | -1.37 | 0.0014 | 0.0036 | 0.0014 | 79000 |
| 1739226360 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1738967160 | 0.00365 | 0.00235 | 180.77 | 0.0036 | 0.0059 | 0.0036 | 167500 |
| 1738880940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738794540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738708140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738621740 | 0.0013 | -0.0012 | -48.00 | 0.0013 | 0.0013 | 0.0013 | 100185 |
| 1738362480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738189680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738103280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 60000 |
| 1738016820 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 20000 |
| 1737757440 | 0.0038 | 0.002 | 111.11 | 0.0017 | 0.0039 | 0.0017 | 290000 |
| 1737671220 | 0.0018 | -0.00745 | -80.54 | 0.012 | 0.015 | 0.0017 | 600000 |
| 1737584940 | 0.00925 | 0 | 0.00 | 0.00925 | 0.00925 | 0.00925 | 0 |
| 1737498540 | 0.00925 | 0.00125 | 15.63 | 0.0136 | 0.0136 | 0.0085 | 219450 |
| 1737152880 | 0.008 | 0.0028 | 53.85 | 0.0066 | 0.008 | 0.0066 | 40000 |
| 1737066120 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736979720 | 0.0052 | -0.0048 | -48.00 | 0.01 | 0.01 | 0.0052 | 202500 |
| 1736893380 | 0.01 | 0.0023 | 29.87 | 0.01 | 0.017 | 0.01 | 36985 |
| 1736806920 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736547720 | 0.0077 | 0.0004 | 5.48 | 0.0077 | 0.0077 | 0.0077 | 25000 |
| 1736375340 | 0.0073 | -0.0001 | -1.35 | 0.0073 | 0.0073 | 0.0073 | 10000 |
| 1736288760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736202360 | 0.0074 | 0.0061 | 469.23 | 0.0074 | 0.0074 | 0.0074 | 55000 |
| 1735943160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735683960 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 11000 |
| 1735597740 | 0.001 | -0.0074 | -88.10 | 0.0018 | 0.0018 | 0.001 | 80000 |
| 1735306200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
