Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0074 | 0.0074 | 0.0074 | 55000 | 0.0074 | CS |
| 4 | -0.0012 | -13.9534883721 | 0.0086 | 0.0086 | 0.001 | 28143 | 0.0047203 | CS |
| 12 | -0.0036 | -32.7272727273 | 0.011 | 0.017 | 0.001 | 84345 | 0.00928734 | CS |
| 26 | -0.0026 | -26 | 0.01 | 0.017 | 0.001 | 68958 | 0.0092241 | CS |
| 52 | -0.0426 | -85.2 | 0.05 | 0.05 | 0.001 | 42737 | 0.01346351 | CS |
| 156 | -0.2926 | -97.5333333333 | 0.3 | 0.6 | 0.001 | 49071 | 0.10354877 | CS |
| 260 | -0.0626 | -89.4285714286 | 0.07 | 0.6 | 0.001 | 47567 | 0.10383334 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736202360 | 0.0074 | 0.0061 | 469.23 | 0.0074 | 0.0074 | 0.0074 | 55000 |
| 1735943160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735683960 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 11000 |
| 1735597740 | 0.001 | -0.0074 | -88.10 | 0.0018 | 0.0018 | 0.001 | 80000 |
| 1735338000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1735251600 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1735078800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734992400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734733200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734646800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 17000 |
| 1734560760 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734474360 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 8000 |
| 1734388140 | 0.0084 | -0.0002 | -2.33 | 0.0084 | 0.0084 | 0.0084 | 25000 |
| 1734128880 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1734042480 | 0.0086 | -0.0033 | -27.73 | 0.0086 | 0.0086 | 0.0086 | 1000 |
| 1733955900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733869500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733783100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733523900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733437500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733351100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733264700 | 0.0119 | 0.0106 | 815.38 | 0.0119 | 0.0119 | 0.0119 | 2000 |
| 1733177400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732918200 | 0.0013 | -0.0106 | -89.08 | 0.0013 | 0.0013 | 0.0013 | 21000 |
| 1732746540 | 0.0119 | 0.0106 | 815.38 | 0.0119 | 0.0119 | 0.0119 | 13300 |
| 1732659960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732573560 | 0.0013 | -0.0024 | -64.86 | 0.0013 | 0.0013 | 0.0013 | 3500 |
| 1732314000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1732227600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1732141200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1732054800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1731968400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1731709200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1731622800 | 0.0037 | -0.0003 | -7.50 | 0.017 | 0.017 | 0.0037 | 110725 |
| 1731536760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000 |
| 1731450000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731363600 | 0.004 | -0.007 | -63.64 | 0.004 | 0.004 | 0.004 | 4000 |
| 1731101100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731014700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730928300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730841900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730409900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323500 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 391000 |
| 1730237160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730150760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729891560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729805160 | 0.011 | 0.007 | 175.00 | 0.011 | 0.011 | 0.011 | 605000 |
| 1729693800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729607400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729521000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729261800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729175400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729089000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729002600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728916200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728657000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728570600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728484200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728397800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
