US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Purepoint Uranium Group Inc (QB) (PTUUF)
Purepoint Uranium Group Inc (QB) (PTUUF) Histórico

PTUUF Purepoint Uranium Group Inc (QB)

0.02165

0.00165 (8.25%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

PTUUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.02165	0.00165	8.25%	0.02	0.02165	0.02	12,000
26 Jun 2024	0.02	-0.0024	-10.71%	0.02	0.0212	0.0195	186,383
25 Jun 2024	0.0224	0.0017	8.21%	0.0224	0.0224	0.0224	100
24 Jun 2024	0.0207	0.00	0.00%	0.0207	0.0207	0.0207	0
21 Jun 2024	0.0207	-0.0019	-8.41%	0.0219	0.0257	0.0207	1,748,348
20 Jun 2024	0.0226	0.0011	5.12%	0.0226	0.0226	0.0226	13,291
18 Jun 2024	0.0215	-0.0004	-1.83%	0.02095	0.0219	0.0187	96,407
17 Jun 2024	0.0219	0.00185	9.23%	0.0219	0.0219	0.0219	500
14 Jun 2024	0.02005	-0.00185	-8.45%	0.0219	0.02325	0.0196	209,448
13 Jun 2024	0.0219	-0.0002	-0.90%	0.0224	0.0224	0.0208	200,000
12 Jun 2024	0.0221	0.0001	0.45%	0.0214	0.0221	0.0214	145,000
11 Jun 2024	0.022	-0.003	-12.00%	0.0238	0.0249	0.02	249,514
10 Jun 2024	0.025	0.0012	5.04%	0.026	0.026	0.02465	6,500
07 Jun 2024	0.0238	-0.00125	-4.99%	0.02495	0.025	0.0238	162,246
06 Jun 2024	0.02505	0.00125	5.25%	0.0249	0.0252	0.0238	70,255
05 Jun 2024	0.0238	-0.0012	-4.80%	0.0298	0.0298	0.0238	27,925
04 Jun 2024	0.025	-0.00035	-1.38%	0.02555	0.02555	0.025	27,247
03 Jun 2024	0.02535	0.00	0.00%	0.02535	0.02535	0.02535	0
31 May 2024	0.02535	-0.00085	-3.24%	0.02485	0.02535	0.02485	12,337
30 May 2024	0.0262	0.0008	3.15%	0.0254	0.0319	0.0249	161,500
29 May 2024	0.0254	-0.0008	-3.05%	0.0256	0.0263	0.0238	178,644
28 May 2024	0.0262	-0.0027	-9.34%	0.0262	0.0262	0.0262	709
24 May 2024	0.0289	0.0014	5.09%	0.026	0.0289	0.0259	95,550
23 May 2024	0.0275	0.0015	5.77%	0.0272	0.0275	0.0272	2,000
22 May 2024	0.026	0.0008	3.17%	0.0266	0.0266	0.026	28,166
21 May 2024	0.0252	-0.0004	-1.56%	0.02825	0.0294	0.0251	342,500
20 May 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
17 May 2024	0.0256	-0.0007	-2.66%	0.0298	0.0298	0.025	74,828
16 May 2024	0.0263	0.0013	5.20%	0.026	0.0266	0.0248	94,900
15 May 2024	0.025	-0.0048	-16.11%	0.0295	0.0295	0.0245	684,150
14 May 2024	0.0298	0.0008	2.76%	0.0298	0.0298	0.0272	55,000
13 May 2024	0.029	0.0022	8.21%	0.0272	0.029	0.0272	88,508
10 May 2024	0.0268	0.00	0.00%	0.0264	0.0268	0.0264	29,765
09 May 2024	0.0268	0.0008	3.08%	0.026	0.0268	0.026	12,300
08 May 2024	0.026	-0.0009	-3.35%	0.0268	0.0268	0.026	53,538
07 May 2024	0.0269	-0.001	-3.58%	0.0279	0.0279	0.0269	140,905
06 May 2024	0.0279	-0.0001	-0.36%	0.028	0.028	0.0275	31,000
03 May 2024	0.028	-0.00035	-1.23%	0.0349	0.0349	0.0275	108,683
02 May 2024	0.02835	-0.0002	-0.70%	0.02835	0.02835	0.02835	1,560
01 May 2024	0.02855	0.00065	2.33%	0.0288	0.03075	0.0275	175,691
30 Abr 2024	0.0279	0.0009	3.33%	0.029	0.029	0.026	286,200
29 Abr 2024	0.027	-0.0009	-3.23%	0.028	0.0299	0.027	1,665,640
26 Abr 2024	0.0279	0.0001	0.36%	0.028	0.028	0.0276	48,950
25 Abr 2024	0.0278	-0.0002	-0.71%	0.0278	0.028	0.0278	55,000
24 Abr 2024	0.028	0.00	0.00%	0.0264	0.028	0.0264	65,875
23 Abr 2024	0.028	-0.0005	-1.75%	0.028	0.028	0.02772	162,422
22 Abr 2024	0.0285	-0.0013	-4.36%	0.0296	0.0296	0.0264	94,751
19 Abr 2024	0.0298	-0.0014	-4.49%	0.03095	0.0312	0.02835	113,264
18 Abr 2024	0.0312	0.00002	0.06%	0.0312	0.0312	0.0312	100
17 Abr 2024	0.03118	0.00013	0.42%	0.03105	0.0329	0.0301	115,250
16 Abr 2024	0.03105	-0.00465	-13.03%	0.035	0.035	0.029	898,849
15 Abr 2024	0.0357	0.0007	2.00%	0.0362	0.0367	0.035	104,808
12 Abr 2024	0.035	-0.0021	-5.66%	0.037305	0.037305	0.035	48,004
11 Abr 2024	0.0371	0.0021	6.00%	0.0371	0.0371	0.0371	30,000
10 Abr 2024	0.035	-0.0012	-3.31%	0.0373	0.038	0.0326	201,545
09 Abr 2024	0.0362	-0.00075	-2.03%	0.037	0.038	0.0362	79,310
08 Abr 2024	0.03695	0.0001	0.27%	0.0375	0.0375	0.0356	53,925
05 Abr 2024	0.03685	0.00185	5.29%	0.0379	0.0379	0.035875	36,626
04 Abr 2024	0.035	-0.00075	-2.10%	0.0365	0.0381	0.035	168,000
03 Abr 2024	0.03575	0.00115	3.32%	0.035	0.0369	0.035	22,814
02 Abr 2024	0.0346	-0.0032	-8.47%	0.0336	0.0346	0.0336	5,771
01 Abr 2024	0.0378	0.0048	14.55%	0.033	0.0378	0.033	201,830

Purepoint Uranium (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones