Datos Histórico Puration (CE) - PURA

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Puration Inc (CE)	PURA	OTCMarkets	Acción Común

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	0.00	0.0%	0.0001	19:00:00

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
				0.0001

Resumen Histórico PURA

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	456,508	0.00	0.0%
1 Month	0.0012	0.0013	0.0001	0.0004127	973,470	-0.0011	-91.67%
3 Months	0.0012	0.0018	0.0001	0.0011875	1,762,195	-0.0011	-91.67%
6 Months	0.0012	0.003	0.0001	0.0015546	2,662,637	-0.0011	-91.67%
1 Year	0.0047	0.0075	0.0001	0.0026872	3,702,282	-0.0046	-97.87%
3 Years	0.0133	0.115	0.0001	0.0157744	6,214,549	-0.0132	-99.25%
5 Years	0.0342	0.25	0.0001	0.0415675	6,202,532	-0.0341	-99.71%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 Jun 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,500
07 Jun 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	70,128
06 Jun 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	251,000
05 Jun 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,260,647
02 Jun 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	699,263
01 Jun 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,356,200
31 May 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,050,000
30 May 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	90,035
26 May 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	22,000
25 May 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,158,215
24 May 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	14,500
23 May 2023	0.0001	0.00	0.0%	0.0001	0.0011	0.0001	1,205,775
22 May 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	43,056
19 May 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,040,700
18 May 2023	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	505,622
17 May 2023	0.0002	-0.0005	-71.43%	0.0001	0.0002	0.0001	1,299,094
16 May 2023	0.0007	-0.0005	-41.67%	0.0012	0.0012	0.0001	5,702,886
15 May 2023	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0012	1,751,841
12 May 2023	0.0013	0.00	0.0%	0.0013	0.0013	0.0013	0
11 May 2023	0.0013	-0.0001	-7.14%	0.0012	0.0014	0.0012	852,291
10 May 2023	0.0014	0.0002	16.68%	0.0012	0.0014	0.0012	2,134,600
09 May 2023	0.0012	-0.00005	-4.0%	0.001275	0.0013	0.0012	373,873