Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets III PLC (CE) | PWQQF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.49 | -0.54% | 457.8689 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 457.8689 | 457.8689 | 457.8689 | 457.8689 | 460.3601 |
Resumen Histórico PWQQF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWQQF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 457.8689 | -2.49 | -0.54% | 457.8689 | 457.8689 | 457.8689 | 47 |
| 23 May 2024 | 460.3601 | 2.68 | 0.59% | 460.3201 | 460.3601 | 460.3201 | 30 |
| 22 May 2024 | 457.6786 | 0.00 | 0.00% | 457.6786 | 457.6786 | 457.6786 | 0 |
| 21 May 2024 | 457.6786 | 3.32 | 0.73% | 457.6786 | 457.6786 | 455.9696 | 178 |
| 20 May 2024 | 454.3571 | 0.00 | 0.00% | 454.3571 | 454.3571 | 454.3571 | 0 |
| 17 May 2024 | 454.3571 | 0.19 | 0.04% | 454.3571 | 454.3571 | 454.3571 | 183 |
| 16 May 2024 | 454.1705 | 0.00 | 0.00% | 454.1705 | 454.1705 | 454.1705 | 0 |
| 15 May 2024 | 454.1705 | 4.82 | 1.07% | 454.1705 | 454.1705 | 448.5133 | 75 |
| 14 May 2024 | 449.3505 | 3.64 | 0.82% | 444.8324 | 449.3505 | 444.8123 | 559 |
| 13 May 2024 | 445.7108 | 2.79 | 0.63% | 445.7108 | 445.7108 | 445.7108 | 58 |
| 10 May 2024 | 442.9214 | 0.00 | 0.00% | 442.9214 | 442.9214 | 442.9214 | 0 |
| 09 May 2024 | 442.9214 | 0.00 | 0.00% | 442.9214 | 442.9214 | 442.9214 | 0 |
| 08 May 2024 | 442.9214 | 0.00 | 0.00% | 442.9214 | 442.9214 | 442.9214 | 0 |
| 07 May 2024 | 442.9214 | 1.38 | 0.31% | 442.9214 | 442.9214 | 442.9214 | 3 |
| 06 May 2024 | 441.545 | 10.76 | 2.50% | 441.545 | 441.545 | 441.545 | 61 |
| 03 May 2024 | 430.7812 | 0.00 | 0.00% | 430.7812 | 430.7812 | 430.7812 | 0 |
| 02 May 2024 | 430.7812 | 0.00 | 0.00% | 430.7812 | 430.7812 | 430.7812 | 0 |
| 01 May 2024 | 430.7812 | 0.00 | 0.00% | 430.7812 | 430.7812 | 430.7812 | 0 |
| 30 Abr 2024 | 430.7812 | -4.11 | -0.94% | 430.7812 | 430.7812 | 430.7812 | 7 |
| 29 Abr 2024 | 434.8882 | 0.84 | 0.19% | 434.8882 | 434.8882 | 434.8882 | 11 |
