Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PaxMedica Inc (PK) | PXMD | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.221465 | 07:32:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.221465 |
Resumen Histórico PXMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.29 | 0.21 | 0.2212163 | 42,123 | -0.03354 | -13.15% |
| 1 Month | 0.3133 | 0.39 | 0.21 | 0.302747 | 42,046 | -0.09184 | -29.31% |
| 3 Months | 0.3051 | 0.525 | 0.201 | 0.2964065 | 96,871 | -0.08364 | -27.41% |
| 6 Months | 0.3051 | 0.525 | 0.201 | 0.2964065 | 96,871 | -0.08364 | -27.41% |
| 1 Year | 0.3051 | 0.525 | 0.201 | 0.2964065 | 96,871 | -0.08364 | -27.41% |
| 3 Years | 0.3051 | 0.525 | 0.201 | 0.2964065 | 96,871 | -0.08364 | -27.41% |
| 5 Years | 0.3051 | 0.525 | 0.201 | 0.2964065 | 96,871 | -0.08364 | -27.41% |
PXMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.221465 | 0.00137 | 0.62% | 0.2201 | 0.224 | 0.2201 | 11,352 |
| 20 Jun 2024 | 0.2201 | 0.00 | 0.00% | 0.235 | 0.235 | 0.2101 | 75,981 |
| 18 Jun 2024 | 0.2201 | -0.0049 | -2.18% | 0.23 | 0.255 | 0.21 | 45,936 |
| 17 Jun 2024 | 0.225 | -0.035 | -13.46% | 0.255 | 0.29 | 0.225 | 35,224 |
| 14 Jun 2024 | 0.26 | -0.02219 | -7.86% | 0.30 | 0.30 | 0.2411 | 13,110 |
| 13 Jun 2024 | 0.28219 | 0.01194 | 4.42% | 0.261 | 0.28219 | 0.241 | 10,543 |
| 12 Jun 2024 | 0.27025 | -0.02375 | -8.08% | 0.304 | 0.304 | 0.26 | 26,936 |
| 11 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.299 | 0.292 | 5,632 |
| 10 Jun 2024 | 0.294 | -0.018 | -5.77% | 0.295 | 0.31 | 0.294 | 37,259 |
| 07 Jun 2024 | 0.312 | -0.009 | -2.80% | 0.295 | 0.333 | 0.292 | 25,121 |
| 06 Jun 2024 | 0.321 | 0.00 | 0.00% | 0.28 | 0.33 | 0.28 | 7,695 |
| 05 Jun 2024 | 0.321 | -0.009 | -2.73% | 0.33 | 0.37 | 0.3107 | 49,140 |
| 04 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.3101 | 0.39 | 0.305 | 67,528 |
| 03 Jun 2024 | 0.34 | 0.0098 | 2.97% | 0.35 | 0.39 | 0.3302 | 116,981 |
| 31 May 2024 | 0.3302 | -0.0298 | -8.28% | 0.37 | 0.3775 | 0.3302 | 46,659 |
| 30 May 2024 | 0.36 | 0.038 | 11.80% | 0.322 | 0.3899 | 0.322 | 72,281 |
| 29 May 2024 | 0.322 | -0.018 | -5.29% | 0.32 | 0.37 | 0.32 | 66,646 |
| 28 May 2024 | 0.34 | 0.0268 | 8.56% | 0.3133 | 0.34 | 0.295 | 42,802 |
| 24 May 2024 | 0.3132 | 0.0382 | 13.89% | 0.305 | 0.315 | 0.265 | 21,317 |
