PXMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.2155 | -0.0045 | -2.05% | 0.215 | 0.2349 | 0.215 | 17,383 |
26 Jun 2024 | 0.22 | 0.01 | 4.76% | 0.21905 | 0.2347 | 0.20 | 34,665 |
25 Jun 2024 | 0.21 | -0.0101 | -4.59% | 0.2201 | 0.235 | 0.21 | 16,999 |
24 Jun 2024 | 0.2201 | -0.00137 | -0.62% | 0.2201 | 0.23 | 0.2101 | 61,934 |
21 Jun 2024 | 0.221465 | 0.00137 | 0.62% | 0.2201 | 0.224 | 0.2201 | 11,352 |
20 Jun 2024 | 0.2201 | 0.00 | 0.00% | 0.235 | 0.235 | 0.2101 | 75,981 |
18 Jun 2024 | 0.2201 | -0.0049 | -2.18% | 0.23 | 0.255 | 0.21 | 45,936 |
17 Jun 2024 | 0.225 | -0.035 | -13.46% | 0.255 | 0.29 | 0.225 | 35,224 |
14 Jun 2024 | 0.26 | -0.02219 | -7.86% | 0.30 | 0.30 | 0.2411 | 13,110 |
13 Jun 2024 | 0.28219 | 0.01194 | 4.42% | 0.261 | 0.28219 | 0.241 | 10,543 |
12 Jun 2024 | 0.27025 | -0.02375 | -8.08% | 0.304 | 0.304 | 0.26 | 26,936 |
11 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.299 | 0.292 | 5,632 |
10 Jun 2024 | 0.294 | -0.018 | -5.77% | 0.295 | 0.31 | 0.294 | 37,259 |
07 Jun 2024 | 0.312 | -0.009 | -2.80% | 0.295 | 0.333 | 0.292 | 25,121 |
06 Jun 2024 | 0.321 | 0.00 | 0.00% | 0.28 | 0.33 | 0.28 | 7,695 |
05 Jun 2024 | 0.321 | -0.009 | -2.73% | 0.33 | 0.37 | 0.3107 | 49,140 |
04 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.3101 | 0.39 | 0.305 | 67,528 |
03 Jun 2024 | 0.34 | 0.0098 | 2.97% | 0.35 | 0.39 | 0.3302 | 116,981 |
31 May 2024 | 0.3302 | -0.0298 | -8.28% | 0.37 | 0.3775 | 0.3302 | 46,659 |
30 May 2024 | 0.36 | 0.038 | 11.80% | 0.322 | 0.3899 | 0.322 | 72,281 |
29 May 2024 | 0.322 | -0.018 | -5.29% | 0.32 | 0.37 | 0.32 | 66,646 |
28 May 2024 | 0.34 | 0.0268 | 8.56% | 0.3133 | 0.34 | 0.295 | 42,802 |
24 May 2024 | 0.3132 | 0.0382 | 13.89% | 0.305 | 0.315 | 0.265 | 21,317 |
23 May 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.329 | 0.275 | 21,205 |
22 May 2024 | 0.30 | 0.0032 | 1.08% | 0.34 | 0.34 | 0.30 | 55,491 |
21 May 2024 | 0.2968 | 0.07288 | 32.55% | 0.222 | 0.35 | 0.222 | 86,345 |
20 May 2024 | 0.22392 | -0.01618 | -6.74% | 0.27 | 0.27 | 0.222 | 19,970 |
17 May 2024 | 0.2401 | -0.00365 | -1.50% | 0.275 | 0.275 | 0.222 | 86,563 |
16 May 2024 | 0.24375 | -0.01975 | -7.50% | 0.225 | 0.30 | 0.225 | 56,804 |
15 May 2024 | 0.2635 | 0.0565 | 27.29% | 0.21 | 0.27 | 0.206 | 131,786 |
14 May 2024 | 0.207 | -0.0218 | -9.53% | 0.2051 | 0.226 | 0.2051 | 66,710 |
13 May 2024 | 0.2288 | 0.0218 | 10.53% | 0.209275 | 0.2388 | 0.207 | 91,588 |
10 May 2024 | 0.207 | -0.0318 | -13.32% | 0.2099 | 0.21 | 0.205 | 112,476 |
09 May 2024 | 0.2388 | 0.0288 | 13.71% | 0.201 | 0.249 | 0.201 | 102,373 |
08 May 2024 | 0.21 | -0.043 | -17.00% | 0.253 | 0.26 | 0.201 | 206,113 |
07 May 2024 | 0.253 | -0.022 | -8.00% | 0.265 | 0.27 | 0.25 | 181,260 |
06 May 2024 | 0.275 | -0.042 | -13.25% | 0.305 | 0.345 | 0.261 | 183,127 |
03 May 2024 | 0.317 | -0.053 | -14.32% | 0.3575 | 0.39 | 0.256 | 427,649 |