US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

QBCRF Quebecor Inc (PK)

20.91

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

QBCRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	20.9518	0.04	0.20%	20.9518	20.9518	20.9518	66,707
07 May 2024	20.91	0.00	0.00%	20.91	20.91	20.91	0
06 May 2024	20.91	0.00	0.00%	20.91	20.91	20.91	0
03 May 2024	20.91	0.16	0.77%	20.92	20.92	20.91	29,683
02 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
01 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
30 Abr 2024	20.75	-0.03	-0.14%	20.75	20.75	20.75	4,970
29 Abr 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0
26 Abr 2024	20.78	0.00	0.00%	20.78	20.78	20.78	0
25 Abr 2024	20.78	-0.17	-0.81%	20.7813	20.7813	20.78	64,348
24 Abr 2024	20.95	-0.03	-0.14%	20.95	20.95	20.95	9,933
23 Abr 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
22 Abr 2024	20.98	-0.19	-0.91%	20.98	20.98	20.98	72,608
19 Abr 2024	21.1728	0.00	0.00%	21.1728	21.1728	21.1728	0
18 Abr 2024	21.1728	0.00	0.00%	21.1728	21.1728	21.1728	0
17 Abr 2024	21.1728	0.00	0.00%	21.1728	21.1728	21.1728	0
16 Abr 2024	21.1728	-0.44	-2.02%	21.1728	21.1728	21.1728	2,998
15 Abr 2024	21.61	0.00	0.00%	21.61	21.61	21.61	0
12 Abr 2024	21.61	-0.14	-0.64%	21.72	21.72	21.61	45,639
11 Abr 2024	21.75	-0.21	-0.96%	21.75	21.75	21.75	31,446
10 Abr 2024	21.96	0.00	0.00%	21.96	21.96	21.96	0
09 Abr 2024	21.96	0.00	0.00%	21.96	21.96	21.96	0
08 Abr 2024	21.96	0.58	2.71%	21.8985	21.96	21.8985	88,701
05 Abr 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
04 Abr 2024	21.38	0.27	1.28%	21.38	21.38	21.38	62,561
03 Abr 2024	21.11	-0.08	-0.38%	22.80	22.80	21.08	25,468
02 Abr 2024	21.19	-1.11	-4.98%	21.13	21.19	20.71	74,323
01 Abr 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
28 Mar 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
27 Mar 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
26 Mar 2024	22.30	-0.18	-0.80%	22.475	22.475	22.30	35,464
25 Mar 2024	22.48	0.09	0.38%	22.3288	22.48	22.3288	32,613
22 Mar 2024	22.395	-0.15	-0.64%	22.395	22.395	22.395	615
21 Mar 2024	22.54	-0.32	-1.39%	22.54	22.54	22.54	38,894
20 Mar 2024	22.8587	0.00	0.00%	22.8587	22.8587	22.8587	0
19 Mar 2024	22.8587	0.00	0.00%	22.8587	22.8587	22.8587	0
18 Mar 2024	22.8587	-0.27	-1.17%	22.89	22.89	22.8587	3,434
15 Mar 2024	23.13	-0.12	-0.52%	23.13	23.13	23.13	4,634
14 Mar 2024	23.25	-0.25	-1.06%	23.25	23.25	23.25	62,036
13 Mar 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
12 Mar 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
11 Mar 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
08 Mar 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
07 Mar 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
06 Mar 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
05 Mar 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
04 Mar 2024	23.50	0.64	2.80%	23.5374	23.5374	23.50	168,270
01 Mar 2024	22.86	0.00	0.00%	22.86	22.86	22.86	0
29 Feb 2024	22.86	0.00	0.00%	22.86	22.86	22.86	0
28 Feb 2024	22.86	0.00	0.00%	22.86	22.86	22.86	0
27 Feb 2024	22.86	0.34	1.51%	22.86	22.86	22.86	206
26 Feb 2024	22.5201	0.00	0.00%	22.5201	22.5201	22.5201	0
23 Feb 2024	22.5201	0.00	0.00%	22.5201	22.5201	22.5201	0
22 Feb 2024	22.5201	-1.07	-4.54%	22.675	22.675	22.5201	608
21 Feb 2024	23.59	0.00	0.00%	23.59	23.59	23.59	0
20 Feb 2024	23.59	0.35	1.52%	23.59	23.59	23.59	100
16 Feb 2024	23.2367	0.00	0.00%	23.2367	23.2367	23.2367	0
15 Feb 2024	23.2367	0.00	0.00%	23.2367	23.2367	23.2367	0
14 Feb 2024	23.2367	0.28	1.21%	23.2367	23.2367	23.2367	125
13 Feb 2024	22.96	-0.62	-2.63%	22.85	22.96	22.75	1,210
12 Feb 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0
09 Feb 2024	23.58	0.00	0.00%	23.58	23.58	23.58	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones