Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QSAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 23 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 22 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 21 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 20 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 17 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 16 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 15 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 14 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 13 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 10 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 09 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 08 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 07 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 06 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 03 May 2024 | 8.30 | -16,591.70 | -99.95% | 8.30 | 8.30 | 8.30 | 0 |
| 02 May 2024 | 16,600.00 | 1,100.00 | 7.10% | 15,500.00 | 16,600.00 | 15,488.00 | 66 |
| 01 May 2024 | 15,500.00 | -100.00 | -0.64% | 15,600.00 | 15,600.00 | 15,400.00 | 18 |
| 30 Abr 2024 | 15,600.00 | -400.00 | -2.50% | 15,800.00 | 15,800.00 | 15,600.00 | 2 |
| 29 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,800.00 | 15,700.00 | 14 |
| 26 Abr 2024 | 16,000.00 | -180.00 | -1.11% | 16,180.00 | 16,780.00 | 15,800.00 | 9 |
| 25 Abr 2024 | 16,180.00 | -320.00 | -1.94% | 16,660.00 | 16,660.00 | 15,700.00 | 11 |
| 24 Abr 2024 | 16,500.00 | 220.00 | 1.35% | 16,680.00 | 16,680.00 | 16,379.999 | 6 |
| 23 Abr 2024 | 16,280.00 | 0.00 | 0.00% | 16,000.00 | 16,280.00 | 16,000.00 | 1 |
| 22 Abr 2024 | 16,280.00 | 180.00 | 1.12% | 16,000.00 | 16,280.00 | 16,000.00 | 1 |
| 19 Abr 2024 | 16,100.00 | 540.00 | 3.47% | 15,600.00 | 16,100.00 | 15,500.00 | 4 |
| 18 Abr 2024 | 15,560.00 | 760.00 | 5.14% | 15,120.00 | 15,760.00 | 14,940.00 | 6 |
| 17 Abr 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,760.00 | 1 |
| 16 Abr 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,580.00 | 2 |
| 15 Abr 2024 | 14,800.00 | 0.00 | 0.00% | 14,600.00 | 14,800.00 | 14,580.00 | 1 |
| 12 Abr 2024 | 14,800.00 | 300.00 | 2.07% | 14,500.00 | 14,800.00 | 14,500.00 | 5 |
| 11 Abr 2024 | 14,500.00 | 0.00 | 0.00% | 14,500.00 | 14,500.00 | 14,300.00 | 3 |
| 10 Abr 2024 | 14,500.00 | -300.00 | -2.03% | 14,600.00 | 14,600.00 | 14,440.00 | 0 |
| 09 Abr 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |
| 08 Abr 2024 | 14,800.00 | -100.00 | -0.67% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |
| 05 Abr 2024 | 14,900.00 | 100.00 | 0.68% | 14,760.00 | 14,900.00 | 14,500.00 | 4 |
| 04 Abr 2024 | 14,800.00 | 0.00 | 0.00% | 14,700.00 | 14,800.00 | 14,695.00 | 2 |
| 03 Abr 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |
| 02 Abr 2024 | 14,800.00 | -40.00 | -0.27% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |
| 01 Abr 2024 | 14,840.00 | -160.00 | -1.07% | 15,000.00 | 15,000.00 | 14,840.00 | 0 |
| 28 Mar 2024 | 15,000.00 | 0.00 | 0.00% | 15,000.00 | 15,200.00 | 15,000.00 | 0 |
| 27 Mar 2024 | 15,000.00 | 0.00 | 0.00% | 14,800.00 | 15,000.00 | 14,800.00 | 0 |
| 26 Mar 2024 | 15,000.00 | -200.00 | -1.32% | 15,200.00 | 15,200.00 | 15,000.00 | 0 |
| 25 Mar 2024 | 15,200.00 | 400.00 | 2.70% | 14,940.00 | 15,480.00 | 14,940.00 | 1 |
| 22 Mar 2024 | 14,800.00 | -400.00 | -2.63% | 14,700.00 | 15,200.00 | 14,700.00 | 0 |
| 21 Mar 2024 | 15,200.00 | 600.00 | 4.11% | 15,120.00 | 15,200.00 | 15,000.00 | 7 |
| 20 Mar 2024 | 14,600.00 | 200.00 | 1.39% | 14,200.00 | 14,600.00 | 14,200.00 | 8 |
| 19 Mar 2024 | 14,400.00 | 0.00 | 0.00% | 14,400.00 | 14,400.00 | 14,400.00 | 0 |
| 18 Mar 2024 | 14,400.00 | -200.00 | -1.37% | 14,500.00 | 14,500.00 | 14,400.00 | 3 |
| 15 Mar 2024 | 14,600.00 | 1,000.00 | 7.35% | 13,600.00 | 14,600.00 | 13,600.00 | 2 |
| 14 Mar 2024 | 13,600.00 | -100.00 | -0.73% | 13,300.00 | 13,700.00 | 13,300.00 | 0 |
| 13 Mar 2024 | 13,700.00 | 0.00 | 0.00% | 13,700.00 | 13,700.00 | 13,700.00 | 0 |
| 12 Mar 2024 | 13,700.00 | 100.00 | 0.74% | 13,500.00 | 13,700.00 | 13,500.00 | 0 |
| 11 Mar 2024 | 13,600.00 | -100.00 | -0.73% | 13,600.00 | 13,600.00 | 13,500.00 | 0 |
| 08 Mar 2024 | 13,700.00 | 0.00 | 0.00% | 13,700.00 | 13,700.00 | 13,700.00 | 0 |
| 07 Mar 2024 | 13,700.00 | 0.00 | 0.00% | 13,800.00 | 13,800.00 | 13,620.00 | 0 |
| 06 Mar 2024 | 13,700.00 | 140.00 | 1.03% | 13,520.00 | 13,700.00 | 13,520.00 | 0 |
| 05 Mar 2024 | 13,560.00 | -140.00 | -1.02% | 13,640.00 | 13,800.00 | 13,540.00 | 6 |
| 04 Mar 2024 | 13,700.00 | 136.00 | 1.00% | 13,760.00 | 14,000.00 | 13,600.00 | 2 |
| 01 Mar 2024 | 13,564.00 | -36.00 | -0.26% | 13,560.00 | 13,564.00 | 13,560.00 | 0 |
| 29 Feb 2024 | 13,600.00 | 200.00 | 1.49% | 13,500.00 | 13,700.00 | 13,500.00 | 14 |
| 28 Feb 2024 | 13,400.00 | 0.00 | 0.00% | 13,400.00 | 13,500.00 | 13,400.00 | 3 |
| 27 Feb 2024 | 13,400.00 | 400.00 | 3.08% | 13,200.00 | 13,500.00 | 13,100.00 | 8 |
| 26 Feb 2024 | 13,000.00 | 120.00 | 0.93% | 13,000.00 | 13,000.00 | 13,000.00 | 1 |
