Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
QT Imaging Holdings Inc (PK) | QTIWW | OTCMarkets | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0209 |
Resumen Histórico QTIWW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTIWW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
26 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
25 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
24 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 315 |
21 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0209 | 14,736 |
20 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
18 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
17 Jun 2024 | 0.0209 | 0.0002 | 0.97% | 0.0208 | 0.0216 | 0.0208 | 84,105 |
14 Jun 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
13 Jun 2024 | 0.0207 | 0.0001 | 0.49% | 0.0207 | 0.0207 | 0.0207 | 421 |
12 Jun 2024 | 0.0206 | 0.0039 | 23.35% | 0.0193 | 0.0206 | 0.0193 | 4,052 |
11 Jun 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
10 Jun 2024 | 0.0167 | -0.0153 | -47.81% | 0.0324 | 0.0324 | 0.0167 | 21,052 |
07 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
06 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
05 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
04 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
03 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
31 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
30 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
29 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
28 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |