QTIWW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
27 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
26 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
25 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
24 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 315 |
21 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0209 | 14,736 |
20 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
18 Jun 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
17 Jun 2024 | 0.0209 | 0.0002 | 0.97% | 0.0208 | 0.0216 | 0.0208 | 84,105 |
14 Jun 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
13 Jun 2024 | 0.0207 | 0.0001 | 0.49% | 0.0207 | 0.0207 | 0.0207 | 421 |
12 Jun 2024 | 0.0206 | 0.0039 | 23.35% | 0.0193 | 0.0206 | 0.0193 | 4,052 |
11 Jun 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
10 Jun 2024 | 0.0167 | -0.0153 | -47.81% | 0.0324 | 0.0324 | 0.0167 | 21,052 |
07 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
06 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
05 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
04 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
03 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
31 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
30 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
29 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
28 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
24 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
23 May 2024 | 0.032 | 0.002 | 6.67% | 0.05 | 0.05 | 0.032 | 3,999 |
22 May 2024 | 0.03 | 0.0119 | 65.75% | 0.03 | 0.03 | 0.03 | 421 |
21 May 2024 | 0.0181 | -0.0319 | -63.80% | 0.05 | 0.05 | 0.0181 | 35,263 |
20 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.012 | 11,157 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 14,736 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,157 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,052 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,052 |
26 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,052 |
25 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
24 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
23 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 120,642 |
22 Abr 2024 | 0.05 | 0.0031 | 6.61% | 0.05 | 0.0595 | 0.05 | 4,305 |
19 Abr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
18 Abr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
17 Abr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
16 Abr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
15 Abr 2024 | 0.0469 | -0.0031 | -6.20% | 0.0369 | 0.0469 | 0.0369 | 420 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Abr 2024 | 0.05 | 0.015 | 42.86% | 0.06 | 0.06 | 0.04 | 60,904 |
10 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 Abr 2024 | 0.035 | -0.0119 | -25.37% | 0.035 | 0.035 | 0.035 | 210 |
08 Abr 2024 | 0.0469 | 0.0119 | 34.00% | 0.0469 | 0.0469 | 0.0469 | 210 |
05 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
04 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |