Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qualitas Controladora SAB CV (PK) | QUCOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.00 |
Resumen Histórico QUCOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.75 | 12.00 | 11.75 | 11.98 | 5,750 | 0.25 | 2.13% |
3 Months | 11.20 | 12.00 | 11.20 | 11.92 | 2,350 | 0.80 | 7.14% |
6 Months | 9.45 | 12.00 | 9.45 | 10.95 | 3,013 | 2.55 | 26.98% |
1 Year | 8.28 | 12.00 | 8.28 | 10.17 | 3,789 | 3.72 | 44.93% |
3 Years | 4.7168 | 12.00 | 4.5373 | 5.98 | 7,055 | 7.28 | 154.41% |
5 Years | 3.31 | 12.00 | 3.15 | 4.89 | 10,127 | 8.69 | 262.54% |
QUCOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
16 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
15 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
14 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
13 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
10 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
09 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
08 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
07 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
06 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
30 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
29 Abr 2024 | 12.00 | 0.25 | 2.13% | 12.00 | 12.00 | 12.00 | 10,500 |
26 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
25 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
24 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
23 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
22 Abr 2024 | 11.75 | 0.02 | 0.17% | 11.75 | 11.75 | 11.75 | 1,000 |