US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Qualitas Controladora SAB CV (PK) (QUCOF)
Qualitas Controladora SAB CV (PK) (QUCOF) Histórico

QUCOF Qualitas Controladora SAB CV (PK)

12.00

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

QUCOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
30 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
29 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
28 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
24 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
23 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
22 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
21 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
20 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
17 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
16 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
15 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
14 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
13 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
10 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
09 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
08 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
07 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
06 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
03 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
02 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
01 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
30 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
29 Abr 2024	12.00	0.25	2.13%	12.00	12.00	12.00	10,500
26 Abr 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
25 Abr 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
24 Abr 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
23 Abr 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
22 Abr 2024	11.75	0.02	0.17%	11.75	11.75	11.75	1,000
19 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
18 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
17 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
16 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
15 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
12 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
11 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
10 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
09 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
08 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
05 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
04 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
03 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
02 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
01 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
28 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
27 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
26 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
25 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
22 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
21 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
20 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
19 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
18 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
15 Mar 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
14 Mar 2024	11.73	-0.06	-0.51%	11.73	11.73	11.73	500
13 Mar 2024	11.79	-0.04	-0.34%	11.79	11.79	11.79	500
12 Mar 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
11 Mar 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
08 Mar 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
07 Mar 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
06 Mar 2024	11.83	0.63	5.63%	11.83	11.83	11.83	1,000
05 Mar 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0

Qualitas Controladora SA... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones