ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Raiffeisen Bank International AG (PK)

Raiffeisen Bank International AG (PK) (RAIFY)

6.705
-0.095
(-1.40%)
Cerrado 26 Febrero 3:00PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.705
Postura de Compra
6.09
Postura de Venta
6.93
Volume Operado de la Acción
9,299
6.10 Rango del Día 7.00
3.93 Rango de 52 semanas 7.00
Precio Anterior
6.80
Precio de Apertura
6.10
Última hora de negociación
Volumen promedio (3 m)
2,694
Volumen financiero
US$ 60,427
Precio Promedio Ponderado
6.4982
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2053.153846153856.576.0628486.4249842DR
41.19521.68784029045.5175.138486.10747709DR
122.027543.34580438274.677574.677526945.70013628DR
261.80536.83673469394.974.3320345.53833162DR
521.62531.98818897645.0873.9328995.02354404DR
1562.83573.25581395353.8772.464445103.7340462DR
2601.22522.35401459855.488.432.464443254.25321633DR

RAIFY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Raiffeisen Bank (PK)?
El precio actual de las acciones de Raiffeisen Bank (PK) es US$ 6.705
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Raiffeisen Bank (PK)?
Raiffeisen Bank (PK) ha negociado en un rango de US$ 3.93 a US$ 7.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCPSScopus BioPharma Inc (CE)
US$ 0.0003
(29,900.00%)
1.32k
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
35.45k
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
46.72M
OBSEFObsEva SA (CE)
US$ 0.01
(9,900.00%)
150
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
17.53k
CULMFCulico Metals Inc (CE)
US$ 0.000001
(-100.00%)
97.6k
ULGXUrologix Inc (CE)
US$ 0.000001
(-100.00%)
7.5k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
406
QOEGQuality Online Education Group Inc (CE)
US$ 0.000001
(-99.89%)
100
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.50%)
59.2k
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
259.83M
RITEMineralRite Corporation (PK)
US$ 0.0011
(-38.89%)
155.56M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(-33.33%)
136.62M
SPZISpooz Inc (PK)
US$ 0.0011
(-12.00%)
122.45M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
106.36M
arizona1 arizona1 2 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:q3glmp5enr5gkuu2uaosjker/bafkreif7ll3z545du7ggbgxc6gxz73kon7da7gw2zfyixo2kn6jcu2gkfa@jpeg
northam43 northam43 2 minutos hace
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
BDEZ BDEZ 2 minutos hace
Born in Canada! Rid that guy!
shoondale shoondale 3 minutos hace
How many years have they got you sucked into this scam?
"So the review is complete, but there's no verdict yet, officially.. correct?"
MGON
Jetmek_03052 Jetmek_03052 3 minutos hace
A 6K share buy brought this up at the end. That's a 6K buy at $.0012 ($7.20 worth of stock) moved this POS up.

Shameful. What a sham.
DBMM
northam43 northam43 3 minutos hace
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
janice shell janice shell 3 minutos hace
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????

Yes. Against both of them: Trump and Musk. They're both dangerous fools. The Europeans have the sense to see that.
TSLA
vlispxpert vlispxpert 4 minutos hace
MARA fun fact, it hit the "zone" yesterday ;)
skyrocketinsight skyrocketinsight 4 minutos hace
That very well could be!
MIKP
4retire 4retire 4 minutos hace
It was a great CC. Some are worried that demand is slowing. Jensen stated exactly the opposite and gave reasons why. His explanations for NVDA’s future are absolutely remarkable…..clear, concise, understandable and makes one happy they’re invested. The future is very bright and the pps will act a
NVDA
QL300 QL300 5 minutos hace
In my opinion, there will be no quick settlement and, likely, no criminal case. Discovery is a long, drawn out process. There will be a ton of discovery disputes. The market makers will try to withhold as much information as possible. The defense attorneys will want to bill their hours as well. Just
NWBO
Yahsho Yahsho 5 minutos hace
He does not. Show me he does I’ll wait.

Jared M. Barrett Probably has more debt out on his work last month ha
CYDY
luvwetscent luvwetscent 5 minutos hace
The burden of continuing being long all these years has been weight enough
ELTP
I-Glow I-Glow 5 minutos hace
What is wrong with you honking an obvious scam that has done a combined reverse split of 1:135,000,000.

Investors have lost hundreds of Millions to the Michery share selling scheme.

Since the last reverse split on February 18, 2025 the price is down 65% in 9 days and yo
MULN
Yahsho Yahsho 6 minutos hace
No he does not.
CYDY
flipper44 flipper44 7 minutos hace
Contrary to popular opinion, the Denisovans did not go extinct, nor did they sign with an x or multiple Xxx’s. They simply interbred into the human gene pool which is likely more adept because of their genetic contribution.
NWBO
janice shell janice shell 7 minutos hace
Joy was not replaced by a black woman. Or by anyone, so far. Other anchors are subbing for a while.

Rachel isn't complaining about her own deal. She's supporting Joy and all the production staff that were summarily fired.
cjstocksup cjstocksup 7 minutos hace
@DC_Draino
Judge Amir Ali is a dual citizen

He was confirmed 50-49 *after* Trump was elected

He is now stopping the President from cutting fraudulent spending

He must be impeached and investigated
https://x.com/DC_Draino/status/1894816948363
Its_TradingG Its_TradingG 7 minutos hace
That's a negative my guy
CBDW
spdpro spdpro 7 minutos hace
?? thoughts >
spxs_ looks good considering all the madness going on maybe a 6.45 / 6.50 exit area
kold _ as usual /NG is a very strange animal to deal with but your on the right side of it headed into spring / summer ( looking at /NG options)

For the time being I'm jus
Its_TradingG Its_TradingG 8 minutos hace
SIKE!!!!!!!!!!!!!!!!
CBDW
Dallas-Cowboys Dallas-Cowboys 8 minutos hace
Colette had said in 3rd quarter call GM would fall to low 70s during ramp and move back to mid 70s back half. Idiots here just like to jump on something because they don't know any better. Nvidia will be fine in fact it will return to darling status in due time. What other companies are investors go
NVDA