Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rubicon Technology Inc (QB) | RBCN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.78 | 0.78 |
Resumen Histórico RBCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8201 | 0.8201 | 0.73 | 0.7625767 | 328 | -0.0401 | -4.89% |
1 Month | 0.807 | 0.95 | 0.72 | 0.804364 | 543 | -0.027 | -3.35% |
3 Months | 0.71 | 1.13 | 0.71 | 0.8303648 | 954 | 0.07 | 9.86% |
6 Months | 0.63 | 1.13 | 0.54 | 0.7579902 | 1,134 | 0.15 | 23.81% |
1 Year | 1.26 | 2.25 | 0.52 | 1.32 | 3,130 | -0.48 | -38.10% |
3 Years | 1.66 | 2.25 | 0.52 | 1.46 | 3,838 | -0.88 | -53.01% |
5 Years | 1.66 | 2.25 | 0.52 | 1.46 | 3,838 | -0.88 | -53.01% |
RBCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.78 | 0.05 | 6.85% | 0.78 | 0.78 | 0.78 | 220 |
15 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 100 |
14 May 2024 | 0.73 | -0.07 | -8.75% | 0.73 | 0.73 | 0.73 | 804 |
13 May 2024 | 0.80 | -0.0201 | -2.45% | 0.82 | 0.82 | 0.80 | 208 |
10 May 2024 | 0.8201 | -0.1299 | -13.67% | 0.8201 | 0.8201 | 0.8201 | 310 |
09 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
08 May 2024 | 0.95 | 0.13 | 15.85% | 0.95 | 0.95 | 0.95 | 707 |
07 May 2024 | 0.82 | -0.0175 | -2.09% | 0.94 | 0.94 | 0.82 | 1,210 |
06 May 2024 | 0.8375 | 0.1075 | 14.73% | 0.8375 | 0.8375 | 0.8375 | 138 |
03 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 245 |
02 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
01 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
30 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 33 |
29 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
26 Abr 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 100 |
25 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
24 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 153 |
23 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 173 |
22 Abr 2024 | 0.73 | -0.07637 | -9.47% | 0.73 | 0.73 | 0.73 | 150 |
19 Abr 2024 | 0.806368 | -0.14363 | -15.12% | 0.807 | 0.807 | 0.72 | 3,590 |
18 Abr 2024 | 0.95 | 0.21 | 28.38% | 0.835 | 0.95 | 0.835 | 327 |
17 Abr 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.74 | 800 |