US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Rubicon Technology Inc (QB) (RBCN)
Rubicon Technology Inc (QB) (RBCN) Histórico

RBCN Rubicon Technology Inc (QB)

0.80

0.07 (9.59%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

RBCN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.80	0.07	9.59%	0.95	0.95	0.80	2,260
30 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
29 May 2024	0.73	-0.05	-6.41%	0.73	0.73	0.73	3,667
28 May 2024	0.78	0.05	6.85%	0.73	0.78	0.73	200
24 May 2024	0.73	-0.17	-18.89%	0.73	0.73	0.73	102
23 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
22 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
21 May 2024	0.90	0.2029	29.11%	0.62	0.90	0.62	1,285
20 May 2024	0.6971	-0.0829	-10.63%	0.6971	0.6971	0.6971	105
17 May 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
16 May 2024	0.78	0.05	6.85%	0.78	0.78	0.78	220
15 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	100
14 May 2024	0.73	-0.07	-8.75%	0.73	0.73	0.73	804
13 May 2024	0.80	-0.0201	-2.45%	0.82	0.82	0.80	208
10 May 2024	0.8201	-0.1299	-13.67%	0.8201	0.8201	0.8201	310
09 May 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
08 May 2024	0.95	0.13	15.85%	0.95	0.95	0.95	707
07 May 2024	0.82	-0.0175	-2.09%	0.94	0.94	0.82	1,210
06 May 2024	0.8375	0.1075	14.73%	0.8375	0.8375	0.8375	138
03 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	245
02 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
01 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
30 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	33
29 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
26 Abr 2024	0.73	0.01	1.39%	0.73	0.73	0.73	100
25 Abr 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
24 Abr 2024	0.72	-0.01	-1.37%	0.72	0.72	0.72	153
23 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	173
22 Abr 2024	0.73	-0.07637	-9.47%	0.73	0.73	0.73	150
19 Abr 2024	0.806368	-0.14363	-15.12%	0.807	0.807	0.72	3,590
18 Abr 2024	0.95	0.21	28.38%	0.835	0.95	0.835	327
17 Abr 2024	0.74	0.01	1.37%	0.74	0.74	0.74	800
16 Abr 2024	0.73	-0.07	-8.75%	0.73	0.73	0.73	1,220
15 Abr 2024	0.80	0.08	11.11%	0.80	0.80	0.80	161
12 Abr 2024	0.72	-0.125	-14.79%	0.72	0.72	0.72	133
11 Abr 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0
10 Abr 2024	0.845	0.055	6.96%	0.845	0.845	0.845	143
09 Abr 2024	0.79	-0.16	-16.84%	0.79	0.79	0.79	105
08 Abr 2024	0.95	0.12	14.46%	0.80	0.95	0.80	2,428
05 Abr 2024	0.83	-0.02	-2.35%	0.83	0.83	0.83	343
04 Abr 2024	0.85	-0.04	-4.49%	0.85	0.85	0.85	301
03 Abr 2024	0.89	0.05	5.95%	0.89	0.89	0.89	1,510
02 Abr 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
01 Abr 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
28 Mar 2024	0.84	-0.16	-16.00%	1.04	1.04	0.77	5,347
27 Mar 2024	1.00	0.20	25.00%	1.00	1.00	1.00	1,527
26 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,993
25 Mar 2024	0.80	0.06	8.11%	0.825	0.825	0.80	627
22 Mar 2024	0.74	-0.02	-2.63%	0.76	0.76	0.74	211
21 Mar 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
20 Mar 2024	0.76	-0.04	-5.00%	0.76	0.76	0.76	900
19 Mar 2024	0.80	-0.20	-20.00%	0.80	0.80	0.80	103
18 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
15 Mar 2024	1.00	0.17	20.48%	1.00	1.00	1.00	700
14 Mar 2024	0.83	-0.02	-2.35%	0.83	0.83	0.83	4,000
13 Mar 2024	0.85	0.07	8.97%	0.85	0.85	0.85	1,050
12 Mar 2024	0.78	0.005	0.65%	0.82	0.82	0.78	262
11 Mar 2024	0.775	0.045	6.16%	0.861	0.861	0.775	4,003
08 Mar 2024	0.73	0.00	0.00%	0.73	0.73	0.73	102
07 Mar 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
06 Mar 2024	0.73	-0.40	-35.40%	0.74	0.768	0.72	1,627
05 Mar 2024	1.13	0.29	34.57%	1.03	1.13	1.03	824
04 Mar 2024	0.8397	0.00	0.00%	0.72	0.8397	0.72	1,750

Rubicon Technology (QB)

Fidelity Wise Origin Bit...

PT Medco Energi (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones