Cotización Fidelity Wise Origin Bit... - FBTC

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

83.12

Postura de Compra

Postura de Venta

Volume Operado de la Acción

3,576,195

81.83 Rango del Día 84.34

33.77 Rango de 52 semanas 87.31

Precio Anterior

83.70

Precio de Apertura

82.34

Hora

83.12

Última hora de negociación

13:18:18

Volumen promedio (3 m)

5,509,872

Volumen financiero

US$ 298,017,615

Precio Promedio Ponderado

83.3337

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

First BancTrust Corporation Files Notice of Intent to Voluntarily Delist From NASDAQ

PARIS, Ill., Oct. 10 /PRNewswire-FirstCall/ -- In accordance with its previously announced plan to go private, on October 10, 2008, First BancTrust Corporation filed with The NASDAQ Stock Market...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.6	3.22901142573	80.52	86.54	79.17	5262818	82.56336352	SP
4	22.56	37.2523117569	60.56	87.31	60.06	7950401	77.63166553	SP
12	33.36	67.0418006431	49.76	87.31	48.56	5509872	66.44631002	SP
26	22.11	36.2399606622	61.01	87.31	43.34	5645490	59.63731581	SP
52	41.13	97.9518933079	41.99	87.31	33.77	7505539	56.07333469	SP
156	41.13	97.9518933079	41.99	87.31	33.77	7505539	56.07333469	SP
260	41.13	97.9518933079	41.99	87.31	33.77	7505539	56.07333469	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.34 (185.56%)	109.37M
ZJKZJK Industrial Company Ltd	US$ 14.3918 (127.00%)	20.96M
GWAVGreenwave Technology Solutions Inc	US$ 0.6781 (85.78%)	428.15M
JYDJayud Global Logistics Ltd	US$ 1.12 (67.14%)	9.61M
JANXJanux Therapeutics Inc	US$ 61.845 (53.92%)	5.86M
REVBRevelation Biosciences Inc	US$ 0.54 (-43.15%)	4.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.472 (-36.66%)	3.64M
GELSGelteq Ltd	US$ 2.4272 (-36.47%)	245.13k
STSSSharps Technology Inc	US$ 2.1601 (-35.59%)	396.07k
TTGTTech Target Inc	US$ 22.30 (-29.30%)	162.68k
GWAVGreenwave Technology Solutions Inc	US$ 0.6781 (85.78%)	428.15M
SMCISuper Micro Computer Inc	US$ 41.32 (-1.62%)	175.14M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.34 (185.56%)	109.37M
CHRSCoherus BioSciences Inc	US$ 1.8197 (32.82%)	106.22M
NVDANVIDIA Corporation	US$ 139.20 (0.41%)	105.45M