US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Riverbank Holding Company (PK) (RBNK)
Riverbank Holding Company (PK) (RBNK) Histórico

RBNK Riverbank Holding Company (PK)

17.50

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

RBNK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
27 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
26 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
25 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
24 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
21 Jun 2024	17.50	-0.50	-2.78%	17.75	17.75	17.50	1,250
20 Jun 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
18 Jun 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
17 Jun 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
14 Jun 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
13 Jun 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
12 Jun 2024	18.00	0.75	4.35%	17.52	18.00	17.52	1,528
11 Jun 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
10 Jun 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
07 Jun 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
06 Jun 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
05 Jun 2024	17.25	0.65	3.92%	17.25	17.25	17.25	900
04 Jun 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
03 Jun 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
31 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
30 May 2024	16.60	0.05	0.30%	16.60	16.60	16.60	500
29 May 2024	16.55	0.00	0.00%	16.55	16.55	16.55	500
28 May 2024	16.55	-0.10	-0.60%	16.55	16.55	16.55	500
24 May 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
23 May 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
22 May 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
21 May 2024	16.65	-0.10	-0.60%	16.65	16.65	16.65	541
20 May 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
17 May 2024	16.75	1.45	9.48%	16.75	16.75	16.75	500
16 May 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
15 May 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
14 May 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
13 May 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
10 May 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
09 May 2024	15.30	0.20	1.32%	15.30	15.30	15.30	500
08 May 2024	15.10	-0.15	-0.98%	15.10	15.10	15.10	1,000
07 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
06 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
03 May 2024	15.25	-0.49	-3.13%	15.25	15.25	15.25	500
02 May 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
01 May 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
30 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
29 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
26 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
25 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
24 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
23 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
22 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
19 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
18 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
17 Abr 2024	15.7425	0.00	0.00%	15.7425	15.7425	15.7425	0
16 Abr 2024	15.7425	-1.77	-10.08%	15.00	15.99	15.00	905
15 Abr 2024	17.508	0.00	0.00%	17.508	17.508	17.508	0
12 Abr 2024	17.508	2.51	16.72%	15.00	17.85	15.00	1,605
11 Abr 2024	15.00	0.15	1.01%	15.00	15.00	15.00	350
10 Abr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
09 Abr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	900
08 Abr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	100
05 Abr 2024	14.85	0.40	2.77%	14.85	14.85	14.85	250
04 Abr 2024	14.45	0.05	0.35%	14.45	14.45	14.45	500
03 Abr 2024	14.40	0.01	0.07%	14.39	14.40	14.39	2,900
02 Abr 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0

Aluminum Futures Etnh 14

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones