Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Riverbank Holding Company (PK) | RBNK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.50 | 17.50 |
Resumen Histórico RBNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.75 | 17.75 | 17.50 | 17.50 | 1,250 | -0.25 | -1.41% |
1 Month | 17.25 | 18.00 | 17.25 | 17.65 | 1,226 | 0.25 | 1.45% |
3 Months | 14.85 | 18.00 | 14.85 | 16.52 | 725 | 2.65 | 17.85% |
6 Months | 11.10 | 18.00 | 11.10 | 13.34 | 1,009 | 6.40 | 57.66% |
1 Year | 16.62 | 18.00 | 11.10 | 13.39 | 874 | 0.88 | 5.29% |
3 Years | 15.00 | 19.99 | 11.10 | 13.56 | 850 | 2.50 | 16.67% |
5 Years | 15.00 | 19.99 | 11.10 | 13.56 | 850 | 2.50 | 16.67% |
RBNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
27 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
26 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
25 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
24 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
21 Jun 2024 | 17.50 | -0.50 | -2.78% | 17.75 | 17.75 | 17.50 | 1,250 |
20 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
18 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
17 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
14 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
13 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
12 Jun 2024 | 18.00 | 0.75 | 4.35% | 17.52 | 18.00 | 17.52 | 1,528 |
11 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
10 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
07 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
06 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
05 Jun 2024 | 17.25 | 0.65 | 3.92% | 17.25 | 17.25 | 17.25 | 900 |
04 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
03 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
31 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
30 May 2024 | 16.60 | 0.05 | 0.30% | 16.60 | 16.60 | 16.60 | 500 |
29 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 500 |