Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.249625561657 | 20.03 | 21.11 | 20.03 | 360 | 20.37388889 | CS |
| 12 | 0.57 | 2.9215786776 | 19.51 | 21.11 | 19.16 | 484 | 19.7518755 | CS |
| 26 | 3 | 17.5644028103 | 17.08 | 22 | 17.08 | 658 | 18.74480661 | CS |
| 52 | 5.69 | 39.5413481584 | 14.39 | 22 | 14.39 | 1465 | 17.36358895 | CS |
| 156 | 5.08 | 33.8666666667 | 15 | 22 | 11.1 | 1176 | 15.85883333 | CS |
| 260 | 5.08 | 33.8666666667 | 15 | 22 | 11.1 | 1176 | 15.85883333 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1743024600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1742938200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1742851800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1742592600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1742506200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1742419800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1742333400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 300 |
| 1742250000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1741990800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1741904400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1741818000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1741731600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1741645200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1741386000 | 20.08 | -1.03 | -4.88 | 20.08 | 20.08 | 20.08 | 300 |
| 1741300140 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 100 |
| 1741213440 | 21.11 | 1.01 | 5.02 | 20.95 | 21.11 | 20.95 | 400 |
| 1741127160 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1741040760 | 20.1 | 0.09 | 0.45 | 20.03 | 20.1 | 20.03 | 700 |
| 1740781200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740694800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1740608400 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 233 |
| 1740522480 | 20 | 0.32 | 1.64 | 19.99 | 20 | 19.99 | 824 |
| 1740436080 | 19.6775 | 0 | 0.00 | 19.6775 | 19.6775 | 19.6775 | 0 |
| 1740176880 | 19.6775 | 0 | 0.00 | 19.6775 | 19.6775 | 19.6775 | 0 |
| 1740090480 | 19.6775 | -0.24 | -1.18 | 19.6775 | 19.6775 | 19.6775 | 500 |
| 1740004020 | 19.9125 | 0 | 0.00 | 19.9125 | 19.9125 | 19.9125 | 0 |
| 1739917620 | 19.9125 | 0 | 0.00 | 19.9125 | 19.9125 | 19.9125 | 0 |
| 1739572020 | 19.9125 | 0.12 | 0.62 | 19.9125 | 19.9125 | 19.9125 | 500 |
| 1739485560 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1739399160 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1739312760 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1739226360 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1738967160 | 19.79 | 0.29 | 1.49 | 19.79 | 19.79 | 19.79 | 200 |
| 1738880400 | 19.5 | -1.5 | -7.14 | 19.5 | 19.5 | 19.5 | 700 |
| 1738794480 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738708080 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738621680 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738362480 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738276080 | 21 | 1.39 | 7.06 | 21 | 21 | 21 | 100 |
| 1738189680 | 19.615 | 0 | 0.00 | 19.615 | 19.615 | 19.615 | 0 |
| 1738103280 | 19.615 | 0.4 | 2.11 | 19.696 | 19.696 | 19.615 | 200 |
| 1738016820 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1737757620 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1737671220 | 19.21 | 0.04 | 0.21 | 19.21 | 19.21 | 19.21 | 500 |
| 1737584520 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737498120 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737152520 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737066120 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1736979720 | 19.17 | -0.33 | -1.69 | 19.17 | 19.17 | 19.16 | 900 |
| 1736893320 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736806920 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736547720 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 725 |
| 1736375340 | 19.5 | -0.01 | -0.05 | 19.83 | 19.83 | 19.5 | 1000 |
| 1736288760 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736202360 | 19.51 | 0.37 | 1.93 | 19.51 | 19.51 | 19.51 | 525 |
| 1735943160 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1735856760 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1735683960 | 19.14 | -2.86 | -13.00 | 19.14 | 19.14 | 19.14 | 500 |
| 1735597200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
