Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.93670886076 | 19.75 | 19.75 | 19.16 | 813 | 19.31723077 | CS |
| 4 | 0.06 | 0.313971742543 | 19.11 | 22 | 19.11 | 591 | 19.43328042 | CS |
| 12 | 1.36 | 7.63615946098 | 17.81 | 22 | 17.8 | 796 | 18.58157967 | CS |
| 26 | 1.87 | 10.8092485549 | 17.3 | 22 | 17 | 2578 | 17.44588188 | CS |
| 52 | 5.67 | 42 | 13.5 | 22 | 12.11 | 1293 | 16.66298073 | CS |
| 156 | 4.17 | 27.8 | 15 | 22 | 11.1 | 1277 | 15.70799377 | CS |
| 260 | 4.17 | 27.8 | 15 | 22 | 11.1 | 1277 | 15.70799377 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737066120 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1736979720 | 19.17 | -0.33 | -1.69 | 19.17 | 19.17 | 19.16 | 900 |
| 1736893320 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736806920 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736547720 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 725 |
| 1736375340 | 19.5 | -0.01 | -0.05 | 19.83 | 19.83 | 19.5 | 1000 |
| 1736288760 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736202360 | 19.51 | 0.37 | 1.93 | 19.51 | 19.51 | 19.51 | 525 |
| 1735943160 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1735856760 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1735683960 | 19.14 | -2.86 | -13.00 | 19.14 | 19.14 | 19.14 | 500 |
| 1735597200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338000 | 22 | 2.75 | 14.29 | 22 | 22 | 22 | 175 |
| 1735251000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1735078200 | 19.25 | 0.14 | 0.73 | 19.25 | 19.25 | 19.25 | 500 |
| 1734992400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1734733200 | 19.11 | -0.02 | -0.10 | 19.11 | 19.11 | 19.11 | 400 |
| 1734647160 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734560760 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734474360 | 19.13 | 0.17 | 0.90 | 19.13 | 19.13 | 19.13 | 576 |
| 1734387600 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1734128400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1734042000 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1733955600 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1733869200 | 18.96 | 0.21 | 1.12 | 18.96 | 18.96 | 18.96 | 500 |
| 1733783100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733523900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733437500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 500 |
| 1733350980 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733264580 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733178180 | 18.75 | 0.1 | 0.54 | 18.75 | 18.75 | 18.75 | 500 |
| 1732919340 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732746540 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 500 |
| 1732659960 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732573560 | 18.65 | 0.15 | 0.81 | 18.65 | 18.65 | 18.65 | 600 |
| 1732314000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732227600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732141200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732054800 | 18.5 | -0.15 | -0.80 | 18.5 | 18.5 | 18.5 | 1036 |
| 1731968460 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731709260 | 18.65 | 0.25 | 1.36 | 18.65 | 18.65 | 18.65 | 100 |
| 1731623280 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731536880 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731450480 | 18.4 | 0.15 | 0.82 | 18.4 | 18.4 | 18.4 | 500 |
| 1731360420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731101220 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731014820 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730928420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730842020 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730755620 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730496420 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 500 |
| 1730409900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323500 | 18 | 0.2 | 1.12 | 17.84 | 18 | 17.84 | 800 |
| 1730237280 | 17.8 | 0 | 0.00 | 17.81 | 17.81 | 17.8 | 5084 |
| 1730150940 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729891740 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729805340 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729718940 | 17.8 | 0.05 | 0.28 | 17.8 | 17.8 | 17.8 | 500 |
| 1729632000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729545600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729286400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 500 |
| 1729175400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
