Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RBSPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.855 | 0.21 | 5.62% | 3.855 | 3.855 | 3.855 | 37,293 |
| 13 Jun 2024 | 3.65 | -0.25 | -6.41% | 3.975 | 3.975 | 3.65 | 3,207 |
| 12 Jun 2024 | 3.90 | 0.14 | 3.72% | 3.90 | 3.90 | 3.90 | 441 |
| 11 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 10 Jun 2024 | 3.76 | -0.10 | -2.59% | 3.76 | 3.76 | 3.76 | 203 |
| 07 Jun 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| 06 Jun 2024 | 3.86 | -0.05 | -1.28% | 3.86 | 3.86 | 3.86 | 219 |
| 05 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 04 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 03 Jun 2024 | 3.91 | -0.05 | -1.26% | 3.91 | 3.91 | 3.91 | 194 |
| 31 May 2024 | 3.96 | 0.07 | 1.80% | 3.96 | 3.96 | 3.96 | 277 |
| 30 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 29 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 28 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 24 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 23 May 2024 | 3.89 | -0.07 | -1.77% | 3.89 | 3.89 | 3.89 | 1,859 |
| 22 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 21 May 2024 | 3.96 | -0.10 | -2.34% | 3.84 | 4.11 | 3.84 | 1,395 |
| 20 May 2024 | 4.055 | 0.09 | 2.40% | 4.055 | 4.055 | 4.055 | 492 |
| 17 May 2024 | 3.96 | -0.05 | -1.32% | 3.92 | 3.96 | 3.92 | 1,207 |
| 16 May 2024 | 4.013 | 0.00 | 0.00% | 4.013 | 4.013 | 4.013 | 0 |
| 15 May 2024 | 4.013 | -0.03 | -0.86% | 4.013 | 4.013 | 4.013 | 402 |
| 14 May 2024 | 4.0479 | 0.08 | 1.96% | 4.0479 | 4.0479 | 4.0479 | 1,857 |
| 13 May 2024 | 3.97 | 0.21 | 5.59% | 3.90 | 3.97 | 3.82 | 15,307 |
| 10 May 2024 | 3.76 | -0.05 | -1.31% | 3.875 | 3.875 | 3.76 | 264,033 |
| 09 May 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
| 08 May 2024 | 3.81 | -0.25 | -6.16% | 3.81 | 3.81 | 3.81 | 170 |
| 07 May 2024 | 4.06 | 0.56 | 16.00% | 3.70 | 4.06 | 3.70 | 3,554 |
| 06 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 03 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 2,232 |
| 02 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 01 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 30 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 29 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 26 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 25 Abr 2024 | 3.60 | 0.08 | 2.27% | 3.60 | 3.60 | 3.60 | 15,782 |
| 24 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 23 Abr 2024 | 3.52 | 0.16 | 4.76% | 3.52 | 3.52 | 3.52 | 3,980 |
| 22 Abr 2024 | 3.36 | 0.10 | 3.07% | 3.20 | 3.36 | 3.20 | 384 |
| 19 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| 18 Abr 2024 | 3.26 | -0.15 | -4.26% | 3.26 | 3.26 | 3.26 | 420 |
| 17 Abr 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
| 16 Abr 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
| 15 Abr 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
| 12 Abr 2024 | 3.405 | -0.10 | -2.71% | 3.405 | 3.405 | 3.405 | 3,997 |
| 11 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 10 Abr 2024 | 3.50 | 0.10 | 2.79% | 3.50 | 3.50 | 3.50 | 10,000 |
| 09 Abr 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
| 08 Abr 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 3.405 | 0 |
| 05 Abr 2024 | 3.405 | -0.16 | -4.35% | 3.405 | 3.405 | 3.405 | 100 |
| 04 Abr 2024 | 3.56 | 0.21 | 6.11% | 3.56 | 3.56 | 3.56 | 1,276 |
| 03 Abr 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
| 02 Abr 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
| 01 Abr 2024 | 3.355 | 0.00 | 0.00% | 3.355 | 3.355 | 3.355 | 0 |
| 28 Mar 2024 | 3.355 | 0.16 | 4.84% | 3.355 | 3.355 | 3.355 | 140 |
| 27 Mar 2024 | 3.20 | 0.11 | 3.56% | 3.31 | 3.31 | 3.20 | 946 |
| 26 Mar 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 25 Mar 2024 | 3.09 | -0.02 | -0.64% | 3.09 | 3.09 | 3.09 | 303 |
| 22 Mar 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| 21 Mar 2024 | 3.11 | 0.23 | 7.99% | 3.15 | 3.15 | 3.11 | 1,857 |
| 20 Mar 2024 | 2.88 | 0.08 | 2.86% | 2.88 | 2.88 | 2.88 | 8,453 |
| 19 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 18 Mar 2024 | 2.80 | -0.28 | -9.09% | 3.01 | 3.12 | 2.80 | 15,739 |
