Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rock Tech Linthium Inc (QX) | RCKTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0074 | 0.86% | 0.8682 | 15:23:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8509 | 0.8509 | 0.8682 | 0.8682 | 0.8608 |
Resumen Histórico RCKTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.775 | 0.8268841 | 8,643 | -0.1318 | -13.18% |
| 1 Month | 0.8317 | 1.00 | 0.775 | 0.8295273 | 3,872 | 0.0365 | 4.39% |
| 3 Months | 0.839 | 1.00 | 0.772 | 0.861876 | 3,636 | 0.0292 | 3.48% |
| 6 Months | 0.8636 | 1.32 | 0.7223 | 0.8962635 | 3,245 | 0.0046 | 0.53% |
| 1 Year | 1.72 | 1.92 | 0.7223 | 1.22 | 4,286 | -0.8518 | -49.52% |
| 3 Years | 3.68 | 7.53 | 0.7223 | 3.79 | 7,395 | -2.81 | -76.41% |
| 5 Years | 0.557 | 7.53 | 0.350459 | 3.67 | 8,066 | 0.3112 | 55.87% |
RCKTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8682 | 0.0074 | 0.86% | 0.8509 | 0.8682 | 0.8509 | 1,941 |
| 09 May 2024 | 0.8608 | 0.00 | 0.00% | 0.8608 | 0.8608 | 0.8608 | 0 |
| 08 May 2024 | 0.8608 | 0.0858 | 11.07% | 0.81 | 0.8608 | 0.81 | 14,026 |
| 07 May 2024 | 0.775 | -0.14 | -15.30% | 0.785 | 0.785 | 0.775 | 10,889 |
| 06 May 2024 | 0.915 | 0.015 | 1.67% | 1.00 | 1.00 | 0.8664 | 1,013 |
| 03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 02 May 2024 | 0.90 | -0.0026 | -0.29% | 0.90 | 0.90 | 0.90 | 1,575 |
| 01 May 2024 | 0.9026 | 0.00 | 0.00% | 0.9026 | 0.9026 | 0.9026 | 0 |
| 30 Abr 2024 | 0.9026 | 0.00 | 0.00% | 0.9026 | 0.9026 | 0.9026 | 0 |
| 29 Abr 2024 | 0.9026 | 0.03611 | 4.17% | 0.9026 | 0.9026 | 0.9026 | 771 |
| 26 Abr 2024 | 0.866489 | 0.03449 | 4.15% | 0.8312 | 0.866489 | 0.8312 | 1,345 |
| 25 Abr 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0 |
| 24 Abr 2024 | 0.832 | 0.0165 | 2.02% | 0.832 | 0.832 | 0.832 | 382 |
| 23 Abr 2024 | 0.8155 | 0.0205 | 2.58% | 0.8155 | 0.8155 | 0.8155 | 100 |
| 22 Abr 2024 | 0.795 | -0.0016 | -0.20% | 0.795 | 0.795 | 0.795 | 3,357 |
| 19 Abr 2024 | 0.7966 | -0.0244 | -2.97% | 0.8005 | 0.8005 | 0.795 | 985 |
| 18 Abr 2024 | 0.821 | -0.009 | -1.08% | 0.821 | 0.821 | 0.821 | 600 |
| 17 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 16 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 15 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 12 Abr 2024 | 0.83 | -0.0193 | -2.27% | 0.8317 | 0.8438 | 0.83 | 11,424 |
| 11 Abr 2024 | 0.8493 | 0.023 | 2.78% | 0.8493 | 0.8493 | 0.8493 | 223 |
