US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Rock Tech Linthium Inc (QX) (RCKTF)
Rock Tech Linthium Inc (QX) (RCKTF) Histórico

RCKTF Rock Tech Linthium Inc (QX)

1.2375

0.1475 (13.53%)

Última actualización: 12:44:18

Retrasado por 15 minutos

RCKTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	1.09	0.07	6.71%	1.00	1.13	1.00	12,663
03 Jun 2024	1.0215	0.00	0.15%	1.06	1.06	1.015	5,300
31 May 2024	1.02	0.04	3.58%	1.03	1.09	1.02	7,240
30 May 2024	0.98479	0.03999	4.23%	1.03	1.05	0.98479	3,019
29 May 2024	0.9448	0.00	0.00%	0.9448	0.9448	0.9448	0
28 May 2024	0.9448	0.00	0.00%	0.9448	0.9448	0.9448	0
24 May 2024	0.9448	0.0241	2.62%	0.9448	0.9448	0.9448	1,536
23 May 2024	0.9207	0.00	0.00%	0.9207	0.9207	0.9207	0
22 May 2024	0.9207	-0.02755	-2.91%	0.9207	0.9207	0.9207	886
21 May 2024	0.94825	-0.07175	-7.03%	0.9491	0.9491	0.94825	376
20 May 2024	1.02	0.08	8.51%	0.9591	1.02	0.9591	1,200
17 May 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
16 May 2024	0.94	0.0833	9.72%	0.90	0.94	0.90	2,004
15 May 2024	0.8567	-0.0463	-5.13%	0.8567	0.8567	0.8567	254
14 May 2024	0.903	0.0144	1.62%	0.903	0.903	0.903	408
13 May 2024	0.8886	0.0204	2.35%	0.8886	0.8886	0.8886	140
10 May 2024	0.8682	0.0074	0.86%	0.8509	0.8682	0.8509	1,941
09 May 2024	0.8608	0.00	0.00%	0.8608	0.8608	0.8608	0
08 May 2024	0.8608	0.0858	11.07%	0.81	0.8608	0.81	14,026
07 May 2024	0.775	-0.14	-15.30%	0.785	0.785	0.775	10,889
06 May 2024	0.915	0.015	1.67%	1.00	1.00	0.8664	1,013
03 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
02 May 2024	0.90	-0.0026	-0.29%	0.90	0.90	0.90	1,575
01 May 2024	0.9026	0.00	0.00%	0.9026	0.9026	0.9026	0
30 Abr 2024	0.9026	0.00	0.00%	0.9026	0.9026	0.9026	0
29 Abr 2024	0.9026	0.03611	4.17%	0.9026	0.9026	0.9026	771
26 Abr 2024	0.866489	0.03449	4.15%	0.8312	0.866489	0.8312	1,345
25 Abr 2024	0.832	0.00	0.00%	0.832	0.832	0.832	0
24 Abr 2024	0.832	0.0165	2.02%	0.832	0.832	0.832	382
23 Abr 2024	0.8155	0.0205	2.58%	0.8155	0.8155	0.8155	100
22 Abr 2024	0.795	-0.0016	-0.20%	0.795	0.795	0.795	3,357
19 Abr 2024	0.7966	-0.0244	-2.97%	0.8005	0.8005	0.795	985
18 Abr 2024	0.821	-0.009	-1.08%	0.821	0.821	0.821	600
17 Abr 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
16 Abr 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
15 Abr 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
12 Abr 2024	0.83	-0.0193	-2.27%	0.8317	0.8438	0.83	11,424
11 Abr 2024	0.8493	0.023	2.78%	0.8493	0.8493	0.8493	223
10 Abr 2024	0.8263	0.00	0.00%	0.8263	0.8263	0.8263	0
09 Abr 2024	0.8263	-0.0107	-1.28%	0.8368	0.8368	0.8263	215
08 Abr 2024	0.837	0.00	0.00%	0.837	0.837	0.837	2,000
05 Abr 2024	0.837	-0.044	-4.99%	0.837	0.837	0.837	1,000
04 Abr 2024	0.881	-0.021	-2.33%	0.881	0.881	0.881	630
03 Abr 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0
02 Abr 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0
01 Abr 2024	0.902	0.001	0.11%	0.8836	0.902	0.8836	4,293
28 Mar 2024	0.901	0.0573	6.79%	0.870462	0.9233	0.870462	44,365
27 Mar 2024	0.8437	-0.0652	-7.17%	0.893	0.893	0.8437	5,220
26 Mar 2024	0.9089	0.00	0.00%	0.9089	0.9089	0.9089	0
25 Mar 2024	0.9089	0.0304	3.46%	0.837	0.9089	0.837	701
22 Mar 2024	0.8785	-0.0582	-6.21%	0.8877	0.8877	0.877	756
21 Mar 2024	0.9367	0.00	0.00%	0.9367	0.9367	0.9367	0
20 Mar 2024	0.9367	0.00	0.00%	0.9367	0.9367	0.9367	0
19 Mar 2024	0.9367	0.00	0.00%	0.9367	0.9367	0.9367	0
18 Mar 2024	0.9367	0.00	0.00%	0.9367	0.9367	0.9367	0
15 Mar 2024	0.9367	-0.00035	-0.04%	0.956	0.956	0.9367	1,479
14 Mar 2024	0.93705	0.00	0.00%	0.93705	0.93705	0.93705	0
13 Mar 2024	0.93705	0.00405	0.43%	0.93705	0.93705	0.93705	730
12 Mar 2024	0.933	-0.04475	-4.58%	0.933	0.933	0.933	1,000
11 Mar 2024	0.97775	0.05595	6.07%	0.9687	0.97775	0.9687	1,507
08 Mar 2024	0.9218	0.00	0.00%	0.9218	0.9218	0.9218	0
07 Mar 2024	0.9218	0.0463	5.29%	0.9218	0.9218	0.9218	200

Rock Tech Linthium (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones