Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.005682 | 55.1650485437 | 0.0103 | 0.0276 | 0.0079 | 135574 | 0.01855914 | CS |
| 26 | 0.001582 | 10.9861111111 | 0.0144 | 0.0276 | 0.0079 | 78718 | 0.01846097 | CS |
| 52 | 0.005532 | 52.9377990431 | 0.01045 | 0.042 | 0.0079 | 46356 | 0.01846343 | CS |
| 156 | -0.031018 | -65.9957446809 | 0.047 | 0.049 | 0.0079 | 25445 | 0.01955285 | CS |
| 260 | -0.016818 | -51.2743902439 | 0.0328 | 0.1303 | 0.0079 | 16764 | 0.03830179 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1741818000 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1741731600 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1741645200 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1741386000 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1741299600 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1741213200 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1741126800 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1741040400 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740781200 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740694800 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740608400 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740522000 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740435600 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740176400 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740090000 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1740003600 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739917200 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739571600 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739485200 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739398800 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739312400 | 0.015982 | 0 | 0.00 | 0.015982 | 0.015982 | 0.015982 | 0 |
| 1739226000 | 0.015982 | -0.005018 | -23.90 | 0.015982 | 0.015982 | 0.015982 | 2000 |
| 1738966800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738880400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738794000 | 0.021 | 0.0067 | 46.85 | 0.019372 | 0.021 | 0.019372 | 6800 |
| 1738708080 | 0.0143 | 0.0018 | 14.40 | 0.0126 | 0.0143 | 0.0079 | 98812 |
| 1738621740 | 0.0125 | -0.0151 | -54.71 | 0.0148 | 0.0217 | 0.01 | 511978 |
| 1738362540 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1738276140 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1738189740 | 0.0276 | 0.00015 | 0.55 | 0.0276 | 0.0276 | 0.0276 | 218978 |
| 1738103280 | 0.02745 | 0.00105 | 3.98 | 0.02745 | 0.02745 | 0.02745 | 5020 |
| 1738016820 | 0.0264 | 0.0161 | 156.31 | 0.0244 | 0.0264 | 0.0217 | 216003 |
| 1737757200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737670800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737584400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737498000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737152400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737066000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736979600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736893200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736806800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736547600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736374800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736288400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1736202000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735942800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735856400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735683600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735597200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735338000 | 0.0103 | 0.0019 | 22.62 | 0.0103 | 0.0103 | 0.0103 | 25000 |
| 1735251960 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1735079160 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734992760 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734733560 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734647160 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734560760 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734474360 | 0.0084 | -0.0033 | -28.21 | 0.0084 | 0.0084 | 0.0084 | 5000 |
| 1734355800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
