Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trans Canada Gold Corporation (QB) | RCTRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0032 | 10.06% | 0.035 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0338 | 0.0338 | 0.035 | 0.035 | 0.0318 |
Resumen Histórico RCTRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0302 | 0.0429 | 0.0302 | 0.0323425 | 270,791 | 0.0048 | 15.89% |
| 1 Month | 0.0302 | 0.0429 | 0.0302 | 0.0323425 | 270,791 | 0.0048 | 15.89% |
| 3 Months | 0.0302 | 0.0429 | 0.0302 | 0.0323425 | 270,791 | 0.0048 | 15.89% |
| 6 Months | 0.0302 | 0.0429 | 0.0302 | 0.0323425 | 270,791 | 0.0048 | 15.89% |
| 1 Year | 0.0202 | 0.0429 | 0.0202 | 0.0320584 | 139,145 | 0.0148 | 73.27% |
| 3 Years | 0.1489 | 0.1489 | 0.0202 | 0.0434342 | 29,218 | -0.1139 | -76.49% |
| 5 Years | 0.0273 | 0.242 | 0.0202 | 0.0586308 | 20,325 | 0.0077 | 28.21% |
RCTRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.035 | 0.0032 | 10.06% | 0.0338 | 0.035 | 0.0338 | 38,534 |
| 25 Jun 2024 | 0.0318 | -0.0026 | -7.56% | 0.039 | 0.039 | 0.03045 | 428,581 |
| 24 Jun 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0 |
| 21 Jun 2024 | 0.0344 | 0.0094 | 37.60% | 0.0302 | 0.0429 | 0.0302 | 113,000 |
| 20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
