US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Trans Canada Gold Corporation (QB) (RCTRF)
Trans Canada Gold Corporation (QB) (RCTRF) Histórico

RCTRF Trans Canada Gold Corporation (QB)

0.0373

-0.0002 (-0.53%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

RCTRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0373	-0.0002	-0.53%	0.0372	0.0373	0.0273	137,499
27 Jun 2024	0.0375	0.0025	7.14%	0.0375	0.0375	0.0375	30,000
26 Jun 2024	0.035	0.0032	10.06%	0.0338	0.035	0.0338	38,534
25 Jun 2024	0.0318	-0.0026	-7.56%	0.039	0.039	0.03045	428,581
24 Jun 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0
21 Jun 2024	0.0344	0.0094	37.60%	0.0302	0.0429	0.0302	113,000
20 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
18 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
17 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
14 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
13 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
12 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
11 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
10 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
07 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
06 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
05 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
04 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
03 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
31 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
30 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
29 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
28 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
24 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
23 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
22 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
21 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
20 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
17 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
16 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
15 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
14 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
13 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
10 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
09 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
08 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
07 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
06 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
03 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
02 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
01 May 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Trans Canada Gold (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones