Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RediShred Capital Corporation (PK) | RDCPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
Resumen Histórico RDCPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.21 | 2.15 | 2.16 | 433 | -0.06 | -2.71% |
1 Month | 2.35 | 2.35 | 2.15 | 2.25 | 1,152 | -0.20 | -8.51% |
3 Months | 2.02 | 2.35 | 2.00 | 2.19 | 1,085 | 0.13 | 6.44% |
6 Months | 2.1796 | 2.35 | 1.745 | 2.11 | 1,780 | -0.0296 | -1.36% |
1 Year | 2.77 | 2.8031 | 0.5625 | 2.19 | 2,729 | -0.62 | -22.38% |
3 Years | 0.59 | 3.55 | 0.49 | 1.10 | 5,847 | 1.56 | 264.41% |
5 Years | 0.77446 | 3.55 | 0.275 | 0.7842923 | 6,835 | 1.38 | 177.61% |
RDCPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 102 |
25 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
24 Jul 2024 | 2.15 | -0.06 | -2.71% | 2.15 | 2.15 | 2.15 | 765 |
23 Jul 2024 | 2.21 | -0.07 | -3.07% | 2.21 | 2.21 | 2.21 | 100 |
22 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
19 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
18 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
17 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 100 |
16 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
15 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
12 Jul 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 100 |
11 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
10 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
09 Jul 2024 | 2.30 | 0.09 | 4.07% | 2.20 | 2.30 | 2.20 | 3,300 |
08 Jul 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
05 Jul 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
03 Jul 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
02 Jul 2024 | 2.21 | -0.14 | -5.96% | 2.3387 | 2.3387 | 2.21 | 3,300 |
01 Jul 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
28 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 400 |
27 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |