RDCPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 102 |
25 Jul 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
24 Jul 2024 | 2.15 | -0.06 | -2.71% | 2.15 | 2.15 | 2.15 | 765 |
23 Jul 2024 | 2.21 | -0.07 | -3.07% | 2.21 | 2.21 | 2.21 | 100 |
22 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
19 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
18 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
17 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 100 |
16 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
15 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
12 Jul 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 100 |
11 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
10 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
09 Jul 2024 | 2.30 | 0.09 | 4.07% | 2.20 | 2.30 | 2.20 | 3,300 |
08 Jul 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
05 Jul 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
03 Jul 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
02 Jul 2024 | 2.21 | -0.14 | -5.96% | 2.3387 | 2.3387 | 2.21 | 3,300 |
01 Jul 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
28 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 400 |
27 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
26 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
25 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
24 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
21 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
20 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
18 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
17 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
14 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
13 Jun 2024 | 2.35 | 0.10 | 4.44% | 2.35 | 2.35 | 2.35 | 100 |
12 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
11 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
10 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
07 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 71 |
06 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
05 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
04 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
03 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
31 May 2024 | 2.25 | -0.08 | -3.44% | 2.25 | 2.25 | 2.25 | 500 |
30 May 2024 | 2.3302 | 0.18 | 8.38% | 2.2598 | 2.3302 | 2.25 | 1,394 |
29 May 2024 | 2.15 | 0.05 | 2.38% | 2.15 | 2.15 | 2.15 | 2,100 |
28 May 2024 | 2.10 | -0.09 | -3.97% | 2.10 | 2.10 | 2.10 | 105 |
24 May 2024 | 2.1869 | 0.00 | 0.00% | 2.1869 | 2.1869 | 2.1869 | 0 |
23 May 2024 | 2.1869 | 0.14 | 6.68% | 2.1571 | 2.1869 | 2.1571 | 2,000 |
22 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
21 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,003 |
20 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
17 May 2024 | 2.05 | -0.08 | -3.53% | 2.10 | 2.10 | 2.05 | 1,000 |
16 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
15 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
14 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
13 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
10 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
09 May 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
08 May 2024 | 2.125 | 0.11 | 5.20% | 2.00 | 2.125 | 2.00 | 2,000 |
07 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
06 May 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 200 |
03 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
02 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 200 |
01 May 2024 | 2.04 | 0.05 | 2.51% | 2.04 | 2.04 | 2.04 | 1,000 |
30 Abr 2024 | 1.99 | -0.01 | -0.50% | 2.0103 | 2.0103 | 1.745 | 7,000 |
29 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |