RDRIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 53,000 |
27 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
26 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
25 Jun 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.40 | 0.40 | 1,036,145 |
24 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 50,000 |
21 Jun 2024 | 0.36 | 0.0005 | 0.14% | 0.36 | 0.36 | 0.36 | 3,000 |
20 Jun 2024 | 0.3595 | -0.0311 | -7.96% | 0.3518 | 0.3595 | 0.3518 | 34,500 |
18 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
17 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
14 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
13 Jun 2024 | 0.3906 | -0.008 | -2.01% | 0.3904 | 0.3906 | 0.3904 | 7,000 |
12 Jun 2024 | 0.3986 | -0.0062 | -1.53% | 0.41 | 0.4143 | 0.3986 | 17,029 |
11 Jun 2024 | 0.4048 | -0.0052 | -1.27% | 0.4114 | 0.4114 | 0.4046 | 11,600 |
10 Jun 2024 | 0.41 | -0.0034 | -0.82% | 0.41 | 0.41 | 0.41 | 17,100 |
07 Jun 2024 | 0.4134 | 0.00 | 0.00% | 0.4134 | 0.4134 | 0.4134 | 0 |
06 Jun 2024 | 0.4134 | 0.00 | 0.00% | 0.4134 | 0.4134 | 0.4134 | 2,000 |
05 Jun 2024 | 0.4134 | -0.0141 | -3.30% | 0.44 | 0.44 | 0.4061 | 22,286 |
04 Jun 2024 | 0.4275 | 0.0175 | 4.27% | 0.4175 | 0.4275 | 0.4175 | 125,000 |
03 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.416 | 0.416 | 0.41 | 43,000 |
31 May 2024 | 0.44 | 0.00 | 0.00% | 0.4378 | 0.44 | 0.4376 | 43,480 |
30 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.4358 | 112,474 |
29 May 2024 | 0.44 | -0.0046 | -1.03% | 0.4139 | 0.44 | 0.405 | 97,023 |
28 May 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
24 May 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
23 May 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
22 May 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |
21 May 2024 | 0.4446 | -0.0004 | -0.09% | 0.4446 | 0.4446 | 0.4446 | 10,000 |
20 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
17 May 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 14,000 |
16 May 2024 | 0.45 | -0.0181 | -3.87% | 0.456 | 0.46 | 0.445 | 50,500 |
15 May 2024 | 0.4681 | -0.0089 | -1.87% | 0.4822 | 0.4822 | 0.4553 | 234,500 |
14 May 2024 | 0.477 | 0.032 | 7.19% | 0.445 | 0.485 | 0.445 | 308,500 |
13 May 2024 | 0.445 | -0.026 | -5.52% | 0.4483 | 0.4483 | 0.445 | 17,000 |
10 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
09 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
08 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
07 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
06 May 2024 | 0.471 | -0.009 | -1.88% | 0.471 | 0.472 | 0.471 | 110,400 |
03 May 2024 | 0.48 | 0.0444 | 10.19% | 0.48 | 0.48 | 0.48 | 22,300 |
02 May 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
01 May 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
30 Abr 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
29 Abr 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
26 Abr 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
25 Abr 2024 | 0.4356 | 0.00 | 0.00% | 0.4356 | 0.4356 | 0.4356 | 0 |
24 Abr 2024 | 0.4356 | -0.0427 | -8.93% | 0.4355 | 0.4356 | 0.4283 | 163,067 |
23 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
22 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
19 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
18 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
17 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
16 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
15 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
12 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4696 | 0.4783 | 0.4696 | 22,140 |
11 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
10 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
09 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
08 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
05 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
04 Abr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.4783 | 0 |
03 Abr 2024 | 0.4783 | 0.0083 | 1.77% | 0.4783 | 0.4783 | 0.4783 | 20,000 |
02 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 7,000 |
01 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |