ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

REMYY Remy Cointreau SA (PK)

8.29
-0.19 (-2.24%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

REMYY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 8.29 -0.19 -2.24% 8.23 8.29 8.1925 198,221
17 Jun 2024 8.48 -0.03 -0.35% 8.405 8.52 8.39 141,440
14 Jun 2024 8.51 -0.10 -1.16% 8.6105 8.6275 8.49 67,308
13 Jun 2024 8.61 -0.54 -5.90% 8.65 8.68 8.55 104,219
12 Jun 2024 9.15 0.13 1.44% 9.14 9.25 9.12 128,779
11 Jun 2024 9.02 0.22 2.50% 8.83 9.03 8.78 106,248
10 Jun 2024 8.80 -0.21 -2.33% 8.75 8.80 8.70 88,571
07 Jun 2024 9.01 -0.10 -1.10% 9.035 9.0525 8.97 50,863
06 Jun 2024 9.11 0.10 1.11% 9.06 9.115 8.97 69,230
05 Jun 2024 9.01 -0.29 -3.12% 9.06 9.07 8.84 60,802
04 Jun 2024 9.30 0.02 0.22% 9.225 9.30 9.225 92,895
03 Jun 2024 9.28 0.05 0.54% 9.28 9.3175 9.21 55,181
31 May 2024 9.23 0.06 0.65% 9.24 9.26 9.1506 68,863
30 May 2024 9.17 0.08 0.88% 9.223 9.223 9.15 168,128
29 May 2024 9.09 -0.34 -3.58% 9.25 9.335 9.09 138,486
28 May 2024 9.4272 -0.12 -1.29% 9.51 9.525 9.37 75,688
24 May 2024 9.55 0.14 1.49% 9.4805 9.57 9.43 47,503
23 May 2024 9.41 -0.26 -2.69% 9.51 9.52 9.41 39,073
22 May 2024 9.67 -0.26 -2.57% 9.627 9.7195 9.60 183,303
21 May 2024 9.925 -0.14 -1.34% 9.917 9.973 9.90 221,551
20 May 2024 10.06 0.01 0.06% 10.01 10.06 9.96 30,644
17 May 2024 10.054 -0.10 -1.00% 9.901 10.08 9.8575 22,409
16 May 2024 10.1555 0.10 1.00% 10.1205 10.172 10.09 20,521
15 May 2024 10.055 -0.16 -1.52% 10.12 10.12 9.9703 18,922
14 May 2024 10.21 0.24 2.41% 10.206 10.27 10.19 46,415
13 May 2024 9.97 -0.40 -3.86% 10.07 10.118 9.955 100,321
10 May 2024 10.37 0.05 0.48% 10.26 10.38 10.26 30,537
09 May 2024 10.32 0.21 2.08% 10.19 10.32 10.1775 42,093
08 May 2024 10.11 -0.11 -1.08% 10.0905 10.18 10.08 48,536
07 May 2024 10.22 0.52 5.33% 10.07 10.2689 10.07 219,572
06 May 2024 9.7025 0.01 0.13% 9.73 9.76 9.61 152,913
03 May 2024 9.69 0.23 2.43% 9.73 9.777 9.65 31,091
02 May 2024 9.46 -0.06 -0.63% 9.455 9.54 9.40 34,912
01 May 2024 9.52 0.09 0.95% 9.4775 9.80 9.40 47,991
30 Abr 2024 9.43 -0.26 -2.68% 9.5835 9.603 9.43 58,004
29 Abr 2024 9.69 0.09 0.94% 9.61 9.708 9.61 52,863
26 Abr 2024 9.60 -0.28 -2.81% 9.6425 9.7525 9.51 41,240
25 Abr 2024 9.878 -0.02 -0.22% 9.7175 9.89 9.69 45,424
24 Abr 2024 9.90 -0.01 -0.10% 9.8275 9.90 9.773 52,335
23 Abr 2024 9.91 0.16 1.64% 9.892 9.95 9.77 99,379
22 Abr 2024 9.75 -0.23 -2.30% 9.8025 9.83 9.7309 71,601
19 Abr 2024 9.98 0.10 1.01% 9.82 9.9893 9.76 100,071
18 Abr 2024 9.88 0.03 0.30% 9.83 9.91 9.83 120,700
17 Abr 2024 9.85 0.34 3.58% 9.7675 9.87 9.68 183,090
16 Abr 2024 9.51 0.04 0.42% 9.4725 9.64 9.4725 295,818
15 Abr 2024 9.47 -0.07 -0.73% 9.55 9.555 9.41 89,732
12 Abr 2024 9.54 -0.37 -3.69% 9.68 9.70 9.53 44,554
11 Abr 2024 9.905 -0.09 -0.85% 9.96 9.96 9.78 116,847
10 Abr 2024 9.99 -0.16 -1.58% 10.00 10.043 9.89 59,193
09 Abr 2024 10.15 0.09 0.89% 10.05 10.15 9.94 229,426
08 Abr 2024 10.06 0.50 5.23% 10.072 10.12 9.935 118,777
05 Abr 2024 9.56 -0.17 -1.75% 9.57 9.58 9.475 81,432
04 Abr 2024 9.7298 -0.12 -1.22% 9.7875 9.84 9.65 73,908
03 Abr 2024 9.85 -0.10 -1.01% 9.86 9.87 9.79 72,703
02 Abr 2024 9.95 -0.07 -0.70% 9.93 9.998 9.90 90,175
01 Abr 2024 10.02 -0.05 -0.50% 9.81 10.25 9.81 49,360
28 Mar 2024 10.07 0.01 0.10% 10.00 10.11 9.95 29,095
27 Mar 2024 10.06 0.15 1.47% 9.88 10.06 9.8575 90,026
26 Mar 2024 9.9146 0.17 1.73% 9.82 9.93 9.79 103,622
25 Mar 2024 9.746 -0.15 -1.56% 9.8175 9.835 9.6948 114,090
22 Mar 2024 9.90 -0.04 -0.40% 9.7975 9.97 9.76 41,260
21 Mar 2024 9.94 0.08 0.81% 10.0497 10.0497 9.90 52,918