Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REMYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.44 | -0.16 | -1.86% | 8.423 | 8.44 | 8.36 | 121,094 |
| 25 Jun 2024 | 8.60 | 0.24 | 2.87% | 8.52 | 8.60 | 8.4705 | 1,310,091 |
| 24 Jun 2024 | 8.36 | 0.16 | 1.95% | 8.49 | 8.53 | 8.35 | 1,307,600 |
| 21 Jun 2024 | 8.20 | -0.06 | -0.73% | 8.18 | 8.22 | 8.16 | 198,537 |
| 20 Jun 2024 | 8.26 | -0.03 | -0.36% | 8.33 | 8.375 | 8.25 | 85,589 |
| 18 Jun 2024 | 8.29 | -0.19 | -2.24% | 8.23 | 8.29 | 8.1925 | 198,221 |
| 17 Jun 2024 | 8.48 | -0.03 | -0.35% | 8.405 | 8.52 | 8.39 | 141,440 |
| 14 Jun 2024 | 8.51 | -0.10 | -1.16% | 8.6105 | 8.6275 | 8.49 | 67,308 |
| 13 Jun 2024 | 8.61 | -0.54 | -5.90% | 8.65 | 8.68 | 8.55 | 104,219 |
| 12 Jun 2024 | 9.15 | 0.13 | 1.44% | 9.14 | 9.25 | 9.12 | 128,779 |
| 11 Jun 2024 | 9.02 | 0.22 | 2.50% | 8.83 | 9.03 | 8.78 | 106,248 |
| 10 Jun 2024 | 8.80 | -0.21 | -2.33% | 8.75 | 8.80 | 8.70 | 87,671 |
| 07 Jun 2024 | 9.01 | -0.10 | -1.10% | 9.035 | 9.0525 | 8.97 | 50,863 |
| 06 Jun 2024 | 9.11 | 0.10 | 1.11% | 9.06 | 9.115 | 8.97 | 69,230 |
| 05 Jun 2024 | 9.01 | -0.29 | -3.12% | 9.06 | 9.07 | 8.84 | 60,802 |
| 04 Jun 2024 | 9.30 | 0.02 | 0.22% | 9.225 | 9.30 | 9.225 | 92,895 |
| 03 Jun 2024 | 9.28 | 0.05 | 0.54% | 9.28 | 9.3175 | 9.21 | 55,181 |
| 31 May 2024 | 9.23 | 0.06 | 0.65% | 9.24 | 9.26 | 9.1506 | 68,863 |
| 30 May 2024 | 9.17 | 0.08 | 0.88% | 9.223 | 9.223 | 9.15 | 168,128 |
| 29 May 2024 | 9.09 | -0.34 | -3.58% | 9.25 | 9.335 | 9.09 | 138,486 |
| 28 May 2024 | 9.4272 | -0.12 | -1.29% | 9.51 | 9.525 | 9.37 | 75,688 |
| 24 May 2024 | 9.55 | 0.14 | 1.49% | 9.4805 | 9.57 | 9.43 | 47,503 |
| 23 May 2024 | 9.41 | -0.26 | -2.69% | 9.51 | 9.52 | 9.41 | 39,073 |
| 22 May 2024 | 9.67 | -0.26 | -2.57% | 9.627 | 9.7195 | 9.60 | 183,303 |
| 21 May 2024 | 9.925 | -0.14 | -1.34% | 9.917 | 9.973 | 9.90 | 221,551 |
| 20 May 2024 | 10.06 | 0.01 | 0.06% | 10.01 | 10.06 | 9.96 | 30,644 |
| 17 May 2024 | 10.054 | -0.10 | -1.00% | 9.901 | 10.08 | 9.8575 | 22,409 |
| 16 May 2024 | 10.1555 | 0.10 | 1.00% | 10.1205 | 10.172 | 10.09 | 20,521 |
| 15 May 2024 | 10.055 | -0.16 | -1.52% | 10.12 | 10.12 | 9.9703 | 18,922 |
| 14 May 2024 | 10.21 | 0.24 | 2.41% | 10.206 | 10.27 | 10.19 | 46,415 |
| 13 May 2024 | 9.97 | -0.40 | -3.86% | 10.07 | 10.118 | 9.955 | 100,321 |
| 10 May 2024 | 10.37 | 0.05 | 0.48% | 10.26 | 10.38 | 10.26 | 30,537 |
| 09 May 2024 | 10.32 | 0.21 | 2.08% | 10.19 | 10.32 | 10.1775 | 42,093 |
| 08 May 2024 | 10.11 | -0.11 | -1.08% | 10.0905 | 10.18 | 10.08 | 48,536 |
| 07 May 2024 | 10.22 | 0.52 | 5.33% | 10.07 | 10.2689 | 10.07 | 219,572 |
| 06 May 2024 | 9.7025 | 0.01 | 0.13% | 9.73 | 9.76 | 9.61 | 152,913 |
| 03 May 2024 | 9.69 | 0.23 | 2.43% | 9.73 | 9.777 | 9.65 | 31,091 |
| 02 May 2024 | 9.46 | -0.06 | -0.63% | 9.455 | 9.54 | 9.40 | 34,912 |
| 01 May 2024 | 9.52 | 0.09 | 0.95% | 9.4775 | 9.80 | 9.40 | 47,991 |
| 30 Abr 2024 | 9.43 | -0.26 | -2.68% | 9.5835 | 9.603 | 9.43 | 58,004 |
| 29 Abr 2024 | 9.69 | 0.09 | 0.94% | 9.61 | 9.708 | 9.61 | 52,863 |
| 26 Abr 2024 | 9.60 | -0.28 | -2.81% | 9.6425 | 9.7525 | 9.51 | 41,240 |
| 25 Abr 2024 | 9.878 | -0.02 | -0.22% | 9.7175 | 9.89 | 9.69 | 45,424 |
| 24 Abr 2024 | 9.90 | -0.01 | -0.10% | 9.8275 | 9.90 | 9.773 | 52,335 |
| 23 Abr 2024 | 9.91 | 0.16 | 1.64% | 9.892 | 9.95 | 9.77 | 99,379 |
| 22 Abr 2024 | 9.75 | -0.23 | -2.30% | 9.8025 | 9.83 | 9.7309 | 71,601 |
| 19 Abr 2024 | 9.98 | 0.10 | 1.01% | 9.82 | 9.9893 | 9.76 | 100,071 |
| 18 Abr 2024 | 9.88 | 0.03 | 0.30% | 9.83 | 9.91 | 9.83 | 120,700 |
| 17 Abr 2024 | 9.85 | 0.34 | 3.58% | 9.7675 | 9.87 | 9.68 | 183,090 |
| 16 Abr 2024 | 9.51 | 0.04 | 0.42% | 9.4725 | 9.64 | 9.4725 | 295,818 |
| 15 Abr 2024 | 9.47 | -0.07 | -0.73% | 9.55 | 9.555 | 9.41 | 89,732 |
| 12 Abr 2024 | 9.54 | -0.37 | -3.69% | 9.68 | 9.70 | 9.53 | 44,554 |
| 11 Abr 2024 | 9.905 | -0.09 | -0.85% | 9.96 | 9.96 | 9.78 | 116,847 |
| 10 Abr 2024 | 9.99 | -0.16 | -1.58% | 10.00 | 10.043 | 9.89 | 59,193 |
| 09 Abr 2024 | 10.15 | 0.09 | 0.89% | 10.05 | 10.15 | 9.94 | 229,426 |
| 08 Abr 2024 | 10.06 | 0.50 | 5.23% | 10.072 | 10.12 | 9.935 | 118,777 |
| 05 Abr 2024 | 9.56 | -0.17 | -1.75% | 9.57 | 9.58 | 9.475 | 81,432 |
| 04 Abr 2024 | 9.7298 | -0.12 | -1.22% | 9.7875 | 9.84 | 9.65 | 73,908 |
| 03 Abr 2024 | 9.85 | -0.10 | -1.01% | 9.86 | 9.87 | 9.79 | 72,703 |
| 02 Abr 2024 | 9.95 | -0.07 | -0.70% | 9.93 | 9.998 | 9.90 | 90,175 |
| 01 Abr 2024 | 10.02 | -0.05 | -0.50% | 9.81 | 10.25 | 9.81 | 49,360 |
