ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

26.8794
-0.5706
( -2.08% )
Actualizado: 10:55:37
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.8794
Postura de Compra
26.84
Postura de Venta
26.86
Volume Operado de la Acción
11,927
26.86 Rango del Día 27.60
18.65 Rango de 52 semanas 30.42
Precio Anterior
27.45
Precio de Apertura
27.59
Última hora de negociación
10:54:15
Volumen promedio (3 m)
30,408
Volumen financiero
US$ 321,842
Precio Promedio Ponderado
26.9843
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2306-4.3778014941328.1128.163426.863554527.77564129SP
4-3.4806-11.464426877530.3630.4225.4653620027.54428155SP
120.48491.8371251586526.394530.4225.4653040827.70394524SP
263.959417.274869109922.9230.4219.982632325.39360015SP
523.379414.380425531923.530.4218.654846423.71751256SP
1568.449445.845903418318.4330.4211.382804522.62102644SP
2606.839434.12874251520.0430.4211.382413922.58456868SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 6.9699
(506.08%)
307.96M
UPCUniverse Pharmaceuticals Inc
US$ 0.2584
(81.33%)
335.32M
OSRHOSR Holdings Inc
US$ 4.85
(40.58%)
21.96M
GDEVGDEV Inc
US$ 20.00
(40.25%)
154.89k
IVVDInvivyd Inc
US$ 1.685
(39.26%)
8.98M
DOYUDouYu International Holdings Ltd
US$ 7.18
(-55.38%)
910.19k
MNDRMobile health Network Solutions
US$ 0.538
(-42.76%)
14.43M
BLUEbluebird bio Inc
US$ 4.39
(-37.64%)
4.03M
FLDFold Holdings Inc
US$ 7.5262
(-32.20%)
247.09k
AXTIAXT Inc
US$ 1.6001
(-30.13%)
4.32M
UPCUniverse Pharmaceuticals Inc
US$ 0.2601
(82.53%)
335.36M
MLGOMicroAlgo Inc
US$ 7.03
(511.30%)
308M
ADTXAditxt Inc
US$ 0.1243
(4.63%)
130.76M
NKGNNKGen Biotech Inc
US$ 0.6018
(34.33%)
105.29M
LICNLichen China Limited
US$ 0.0847
(20.83%)
96.51M
Amigo Mike Amigo Mike 4 minutos hace
General,

IMO the level of concern ... has to be raised. Default is default. And you have a mgmt here that has not really delivered anything for more than a decade and doesnt communicate anything but koolaid ...... but you know that if buying the stock.

While CBRF is t
CBRF
MahinAgency MahinAgency 5 minutos hace
OTCMKTS: $WNLV Pick up this morning🚀👌

'Winvest Group Powers Web3.0 Expansion with Multi-Channel Financing'

✅ Inclusive Investing – Lower entry barriers for global investors in high-growth sectors
WNLV
mgland mgland 5 minutos hace
Embracing the chaos on it
Stockexpertpro Stockexpertpro 5 minutos hace
HOLO 2$ Coming like MLGO
HOLO MLGO
Maria56 Maria56 5 minutos hace
Where is the $mONI enthusiasm? Moved back to Telegram maybe??
MONI
Denzel-72 Denzel-72 5 minutos hace
https://youtu.be/weyxzqrg9tY


Great info 
KEGS
NanoEE NanoEE 5 minutos hace
Interesting.

Well let’s see what comes of it.
PJC1 PJC1 5 minutos hace
Restricting access to his Twitter page sounds like sound marketing and business strategy for perspective customers.
SANP
Golden Cross Golden Cross 5 minutos hace
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
dinogreeves dinogreeves 5 minutos hace
Yee haw, LMAO.
SMCI
Stockexpertpro Stockexpertpro 5 minutos hace
HOLO 2$ Coming like MLGO
HOLO MLGO
Golden Cross Golden Cross 6 minutos hace
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
delerious1 delerious1 6 minutos hace
NBRI is not only going to make some of us wealthy but it has improved our knowledge of Gold...a win/win....so you could say we're getting good grades and the future looks bright for those of us that are Long or looking for a great place to lay an educated bet


NBRI Rocks !!!!..
NBRI
Natural Trader Natural Trader 6 minutos hace
$ADTX .13
ADTX
ShawnP123 ShawnP123 6 minutos hace
I read a recent article which stated Nvidia's demand for Blackwell GB200 isn't reaching their expectations and they are using TSMC's capacity to scale up more for the gaming industry.
NVDA
chereb19 chereb19 6 minutos hace
Again link the European trial data if it exists.


You can't because it doesn't
RDGL
Konaploinks Konaploinks 6 minutos hace
Exactly Jack. Some scum bags that need to be investigated. Naked shorting is illegal. I hope they hang them if that’s what is happening. They can short the stock . But they can’t short the patents. The patents will prevail.
IONQ
EmpressMonk25 EmpressMonk25 6 minutos hace
Huh... what? Come on, nobody but you cares that I responded to your post that wasn't directed to me. Are you suggesting we need to obey some sense of order here?

You take a seat!
HMBL
work-n-hard work-n-hard 6 minutos hace
MLGO: There's your $8 Georgie
MLGO
PEACHMAN PEACHMAN 7 minutos hace
IFUS is a legitimate company that has been slandered by paid bashers.Look at Today's pr.

Just because you can not find IFUS Joint Venture partner Agriglow can you find Dr SHAH

Dr. Meenesh Shah has an illustrious career of more than 39 years in Dairy sector and has made
IFUS
thetruth33 thetruth33 7 minutos hace
The eyes and audience seem to be growing for $TICJ. Just a matter of time until the volume starts to grow and we see it jump into the $.60s. Patience pays off, load and hold. HUGE upside here for Fantribe in this space.
TICJ
AugustaFriends AugustaFriends 7 minutos hace
$HOLO 1.92 is next wall 🧱 break that we may have a monster 👻 👽 brewing
HOLO
Stockexpertpro Stockexpertpro 7 minutos hace
HOLO 2$ Coming like MLGO
HOLO MLGO
againstallodds againstallodds 7 minutos hace
Post the results in their entirety

Just like I did
NBRI
SaveJ22 SaveJ22 7 minutos hace
What anticipation, there is no sales organization and a few a month online will never move the needle.
SRMX

Su Consulta Reciente

Delayed Upgrade Clock