ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

26.58
-1.73
(-6.11%)
Cerrado 19 Diciembre 3:00PM
26.70
0.12
(0.45%)
Fuera de horario: 6:59PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.58
Postura de Compra
25.55
Postura de Venta
27.90
Volume Operado de la Acción
20,300
26.62 Rango del Día 28.3701
18.05 Rango de 52 semanas 28.42
Precio Anterior
28.3094
Precio de Apertura
28.18
Última hora de negociación
Volumen promedio (3 m)
20,058
Volumen financiero
US$ 558,643
Precio Promedio Ponderado
27.5193

SPRX Últimas noticias

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund Female-led asset manager focused on uncovering value in industrial supply chains PR Newswire NEW YORK, Aug. 4, 2021 NEW...

SpectRx, Inc. Announces New SimpleChoice(R) twist and twist Pro Insulin Pump Infusion Sets with Shortest Catheter on the Market

SpectRx, Inc. (OTCBB: SPRX) today announced the immediate availability of the new SimpleChoice(R) twist and twist Pro insulin pump infusion sets with 5 mm catheters. The new products...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.58-2.1354933726127.1628.4226.72038327.71799586SP
41.736.9617706237424.8528.4224.421857426.98835105SP
123.816.681299385422.7828.4222.19032005824.85719665SP
263.515.16464471423.0828.4218.053164222.87663427SP
524.4219.945848375522.1628.4218.056382023.29698844SP
1566.014829.247466594120.565228.4211.382639522.23659565SP
2606.5432.634730538920.0428.4211.382383722.21224302SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M
StockItOut StockItOut 7 minutos hace
Precisely, try it out.
XERI
mrfence mrfence 7 minutos hace
Henry Paulson alerted hedge funds in advance to Fannie, Freddie rescue

Originally published November 29, 2011 at 10:09 pm Updated November 30, 2011 at 7:44 pm
Ex-Treasury Secretary Henry Paulson

Ex-Treasury Secretary Henry Paulson
At a mid-2008 meeting
FNMA
MagnetLover MagnetLover 9 minutos hace
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument in the income statement.

Hence the mystery 🤔
FLCX
SiliconValleyExec SiliconValleyExec 11 minutos hace
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 17 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD
Nebuchadnezzar Nebuchadnezzar 17 minutos hace
HA HA HA MERRY CHRISTMAS

Powell just gave the markets COAL
TSLA
Armadillo49 Armadillo49 18 minutos hace
IMO the only reason CGAC is still in the trips is because of Logan Rice. Everything seemed to get off to a good start after Logan took over in March of 2023. Miners were added throughout the year and by January 31, 2024, there were 752 miners hashing.

However, now just one month shy o
CGAC
CashCowMoo CashCowMoo 20 minutos hace
how much money have you made on this so far? Just curious. I haven't gotten in just been watching for a LONG time and a lot of happy future things that have been posted here never seem to happen. 
CNRC
IceCold8 IceCold8 25 minutos hace
No one knows!
CGAC
dirkv dirkv 29 minutos hace
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv 29 minutos hace
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely 30 minutos hace
Proof?


Tx in advance.
EEGI
littlejohn littlejohn 30 minutos hace
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week
SMCI
ShawnP123 ShawnP123 36 minutos hace
This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
Worth reading.
NVDA
thesmallguy thesmallguy 38 minutos hace
This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
ASII
McMagyar McMagyar 41 minutos hace
Except
The value would have already rocketed well past $1.25.. with so few shares out.. and after the news hit, the company could have raised the same amount of money by issuing fewer shares, less dilution, shares more valuable.. now only one shareholder benefits from knowing the good news..
NRSN
chereb19 chereb19 44 minutos hace
Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

https://investorshub.advfn.com/uimage/uploa
RDGL
chereb19 chereb19 45 minutos hace
Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
ShawnP123 ShawnP123 45 minutos hace
He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
NVDA
Steady_T Steady_T 48 minutos hace
Because the trial data supports the science. The science has gotten to the point of application for approval.

The potential is big even with an OS of way too many.
NWBO
RickNagra RickNagra 49 minutos hace
I did not know one can be a Professor of Real Estate. Anyways listen to what Susan Wachter has to say. Done in the correct manner the privatization of Fannie and Freddie does not have to raise mortgage rates. Eat your heart out Zandi and Whalen. And the final comment from Susan there is the Trum
FNMA
skitahoe skitahoe 50 minutos hace
I certainly agree, I recently sold 2 properties in Lake Tahoe, prices are falling because insurance rates are going through the roof. Climate change has resulted in far greater damage in the last few years than any other time I can remember, so why insurance is up so much has valid reasons.
AVXL
ShawnP123 ShawnP123 52 minutos hace
I think you missed the last paragraph in the article. "While this collaboration proves that there is a sliver of a chance for Apple and NVIDIA to enter into an agreement, we strongly believe that such a partnership will not materialize due to the past history shared by the technology giants. We shou
NVDA
Moonboy1 Moonboy1 52 minutos hace
I think all of this profit taking and manipulation is a coordinated attack on Americans by the Biden administration and the people involved in it. They hate Americans I think because they lost the popular vote by a land slide everywhere but major cities. So they want to pay us back by destroying our
SHIBUSD
Jagman5 Jagman5 55 minutos hace
Glenn, you have a typo in there. Where it says "nlxp" change it to "nxpl".

$NXPL
NXPL

Su Consulta Reciente

Delayed Upgrade Clock