Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.004865 | 13.8603988604 | 0.0351 | 0.039965 | 0.0351 | 18198 | 0.03662329 | CS |
| 12 | 0.019865 | 98.8308457711 | 0.0201 | 0.049 | 0.0201 | 26827 | 0.02751468 | CS |
| 26 | 0.006965 | 21.1060606061 | 0.033 | 0.05915 | 0.0145 | 36294 | 0.02551059 | CS |
| 52 | 0.010665 | 36.3993174061 | 0.0293 | 0.0729 | 0.0101 | 35823 | 0.03096351 | CS |
| 156 | -0.231135 | -85.2582073036 | 0.2711 | 0.76887 | 0.0101 | 40007 | 0.0903355 | CS |
| 260 | -0.231135 | -85.2582073036 | 0.2711 | 0.76887 | 0.0101 | 40007 | 0.0903355 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732224300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732137900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732051500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731965100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731705900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731619500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731533100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731446700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731360300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731101100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731014700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730928300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730841900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730755500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730496300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730409900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730323500 | 0.039965 | 0.004865 | 13.86 | 0.039965 | 0.039965 | 0.039965 | 11396 |
| 1730237280 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1730150880 | 0.0351 | -0.0139 | -28.37 | 0.0351 | 0.0351 | 0.0351 | 25000 |
| 1729891740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729805340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729718940 | 0.049 | 0.0078 | 18.93 | 0.049 | 0.049 | 0.049 | 100 |
| 1729632300 | 0.0412 | 0.0112 | 37.33 | 0.0412 | 0.0412 | 0.0412 | 5000 |
| 1729545600 | 0.03 | -0.00195 | -6.10 | 0.0288 | 0.03 | 0.0277 | 50000 |
| 1729286760 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1729200360 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1729113960 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 100 |
| 1729027620 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1728941220 | 0.03195 | 5.0E-5 | 0.16 | 0.03195 | 0.03195 | 0.03195 | 304 |
| 1728681900 | 0.0319 | -5.0E-5 | -0.16 | 0.0319 | 0.0319 | 0.0319 | 5000 |
| 1728595380 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1728508980 | 0.03195 | 0 | 0.00 | 0.03195 | 0.03195 | 0.03195 | 0 |
| 1728422580 | 0.03195 | -0.0001 | -0.31 | 0.03195 | 0.03195 | 0.03195 | 119 |
| 1728336360 | 0.03205 | 0 | 0.00 | 0.03205 | 0.03205 | 0.03205 | 0 |
| 1728077160 | 0.03205 | 0 | 0.00 | 0.03205 | 0.03205 | 0.03205 | 0 |
| 1727990760 | 0.03205 | 0.00665 | 26.18 | 0.03205 | 0.03205 | 0.03205 | 19000 |
| 1727904000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1727817600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1727731200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1727472000 | 0.0254 | -0.0067 | -20.87 | 0.0320999 | 0.0320999 | 0.0254 | 70009 |
| 1727386200 | 0.0320999 | 0.0001 | 0.31 | 0.0320999 | 0.0320999 | 0.0320999 | 2000 |
| 1727299200 | 0.032 | -0.0068 | -17.53 | 0.032 | 0.032 | 0.032 | 10000 |
| 1727213340 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1727126940 | 0.0388 | 0.0137 | 54.58 | 0.023 | 0.0388 | 0.023 | 6800 |
| 1726867440 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1726781040 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1726694640 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1726608240 | 0.0251 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0251 | 179561 |
| 1726522140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1726262940 | 0.0251 | -0.0099 | -28.29 | 0.0301 | 0.0301 | 0.0251 | 153000 |
| 1726176540 | 0.035 | 0.009555 | 37.55 | 0.03 | 0.035 | 0.03 | 14000 |
| 1726090140 | 0.025445 | -0.009955 | -28.12 | 0.0259 | 0.0259 | 0.020257 | 17100 |
| 1726003500 | 0.0354 | 0.0135 | 61.64 | 0.0354 | 0.0354 | 0.0354 | 10000 |
| 1725917160 | 0.0219 | -0.0046 | -17.36 | 0.0219 | 0.0219 | 0.0219 | 2000 |
| 1725657840 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1725571440 | 0.0265 | -0.00805 | -23.30 | 0.0309 | 0.0309 | 0.0265 | 2700 |
| 1725485280 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1725398880 | 0.03455 | 0.00795 | 29.89 | 0.0201 | 0.03455 | 0.0201 | 7000 |
| 1725052800 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1724966400 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 6150 |
| 1724880360 | 0.0266 | 0.0022 | 9.02 | 0.0244 | 0.037635 | 0.02345 | 48320 |
| 1724794080 | 0.0244 | -0.0016 | -6.15 | 0.026 | 0.0266 | 0.0244 | 28800 |
| 1724707740 | 0.026 | -1.3E-5 | -0.05 | 0.026 | 0.026 | 0.026 | 22000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
