Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reyna Gold Corporation (QB) | REYGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0125 | 83.33% | 0.0275 | 14:09:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.0275 | 0.0275 | 0.015 |
Resumen Histórico REYGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.0275 | 0.0145 | 0.0177192 | 45,720 | 0.013 | 89.66% |
| 1 Month | 0.0216 | 0.0275 | 0.0145 | 0.0188876 | 35,335 | 0.0059 | 27.31% |
| 3 Months | 0.0448 | 0.05915 | 0.0145 | 0.0253935 | 39,977 | -0.0173 | -38.62% |
| 6 Months | 0.03365 | 0.0729 | 0.0101 | 0.0296795 | 38,016 | -0.00615 | -18.28% |
| 1 Year | 0.055 | 0.0729 | 0.0101 | 0.0340491 | 33,774 | -0.0275 | -50.00% |
| 3 Years | 0.2711 | 0.76887 | 0.0101 | 0.0936519 | 41,223 | -0.2436 | -89.86% |
| 5 Years | 0.2711 | 0.76887 | 0.0101 | 0.0936519 | 41,223 | -0.2436 | -89.86% |
REYGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0275 | 0.0125 | 83.33% | 0.022 | 0.0275 | 0.022 | 242,000 |
| 25 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 24 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 23 Jul 2024 | 0.015 | -0.006 | -28.57% | 0.0151 | 0.0151 | 0.015 | 50,000 |
| 22 Jul 2024 | 0.021 | 0.003 | 16.67% | 0.0145 | 0.0225 | 0.0145 | 41,440 |
| 19 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 18 Jul 2024 | 0.018 | -0.0031 | -14.69% | 0.02 | 0.02 | 0.018 | 123,647 |
| 17 Jul 2024 | 0.0211 | -0.0039 | -15.60% | 0.0211 | 0.0211 | 0.0211 | 300 |
| 16 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 15 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 12 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 11 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
| 10 Jul 2024 | 0.025 | 0.0034 | 15.74% | 0.025 | 0.025 | 0.025 | 10,000 |
| 09 Jul 2024 | 0.0216 | 0.0016 | 8.00% | 0.0216 | 0.0216 | 0.0216 | 1,000 |
| 08 Jul 2024 | 0.02 | -0.0016 | -7.41% | 0.0218 | 0.0218 | 0.0193 | 81,525 |
| 05 Jul 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 03 Jul 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 02 Jul 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 01 Jul 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 28 Jun 2024 | 0.0216 | -0.0017 | -7.30% | 0.0216 | 0.0216 | 0.0216 | 100 |
| 27 Jun 2024 | 0.0233 | 0.0033 | 16.50% | 0.0233 | 0.0233 | 0.0233 | 600 |
