BitcoinBTC

US$ 97,902.98

1,327.10

(

1.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1

Moneda

Minable

Monedero

Oferta

US$ 97,902.98

Intercambio

GDAX

Preguntar

US$ 97,902.99

Última hora de transacción

12:57:56

Volumen (24 horas)

$ 4,536,643,273

Último tamaño de operación

0.000074

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 97,902.98

Capacidad de mercado totalmente diluida

US$ 2,055,962,580,000

Fecha de Génesis

02/1/2009

Rango de días 96,417.92-98,075.75

Rango de 52 semanas 42,760.44-109,356.00

Suministro circulante 19,762,034 / 21,000,000

94.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
97926.41	Binance	8628.45713	/cdn/crypto/logos/exchanges/BINA.png	$ 838,887,691.59	1738933081	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.0820235305	Recientemente
97938	OKX	2859.93579776	/cdn/crypto/logos/exchanges/OKEX.png	$ 278,111,904.59	1738933081	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.9482509705	Recientemente
97920.38	Crypto.com	2359.21368	/cdn/crypto/logos/exchanges/CRTO.png	$ 229,223,294.81	1738933081	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	11.5061689592	Recientemente
97951.37	Coinbase	2211.88232266	/cdn/crypto/logos/exchanges/GDAX.png	US$ 215,274,381.49	1738933082	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	10.7876162038	Recientemente
98002.01	Crypto.com	1412.81983	/cdn/crypto/logos/exchanges/CRTO.png	US$ 137,319,827.75	1738932673	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.89049229019	7 minutos hace
97959.79	DigiFinex	650.7109791	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,273,875.01	1738932605	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.17359573346	8 minutos hace
14921124	bitFlyer	429.89056247	/cdn/crypto/logos/exchanges/BITF.png	¥ 6,362,072,429.53	1738933077	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.09662799419	Recientemente
97932	Bitstamp	392.34280512	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38,143,835.68	1738933081	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	1.91350306415	Recientemente
98026.26	LBank	256.6397	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,947,258.26	1738933060	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.25166269375	Recientemente
94385	Bitvavo	199.23360658	/cdn/crypto/logos/exchanges/BITV.png	€ 18,686,325.94	1738933082	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.971686269498	Recientemente
97997.8	Kraken	184.55962126	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,939,773.85	1738932623	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.900119477635	8 minutos hace
97956.53	LATOKEN	174.6679254	/cdn/crypto/logos/exchanges/LATK.png	$ 16,985,922.62	1738932670	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	12	https://exchange.latoken.com/exchange/BTC-USDT	0.851876486835	7 minutos hace
94426.54	Coinbase	123.57029413	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,582,577.97	1738933082	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.60266719147	Recientemente
98000	Bitfinex	95.53240377	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,306,758.48	1738933081	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.465923026887	Recientemente
94437.71	Binance	89.49816	/cdn/crypto/logos/exchanges/BINA.png	€ 8,391,939.84	1738933081	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.436493294029	Recientemente
94383	Bitstamp	80.20944786	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,506,891.46	1738933081	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	16	https://www.bitstamp.net/markets/btc/eur	0.391191127378	Recientemente
97917.88	Coinbase	69.57769278	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,768,594.78	1738933082	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.339338778724	Recientemente
94471.9	Kraken	61.13386577	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,725,885.45	1738932621	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.298157218502	8 minutos hace
97335.12	Gemini	54.37981936	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,272,577.53	1738886215	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	19	https://gemini.com/?symbol=BTCUSD	0.265216921567	13 horas hace
78677.46	Coinbase	41.71523481	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,263,296.00	1738933082	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.203450219015	Recientemente
99049.01	EXMO	36.46576636	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,586,854.86	1738932862	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.17784792981	Recientemente
97879.9	Kucoin	35.36279235	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,439,273.66	1738932970	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.172468592862	Recientemente
97891	Gate.io	27.86445	/cdn/crypto/logos/exchanges/GATE.png	$ 2,708,289.46	1738933058	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.13589827508	Recientemente
97884.07	EXMO	8.05617364	/cdn/crypto/logos/exchanges/EXMO.png	$ 783,202.08	1738933058	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0392909280972	Recientemente
94691.37	EXMO	5.58295236	/cdn/crypto/logos/exchanges/EXMO.png	€ 523,848.91	1738933060	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0272287303563	Recientemente
78784.7	Kraken	4.58652484	/cdn/crypto/logos/exchanges/KRKN.png	£ 358,422.97	1738932621	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	26	https://trade.kraken.com/markets/kraken/XBT/GBP	0.022369033459	8 minutos hace
97367.84	HTX	3.92833373	/cdn/crypto/logos/exchanges/HUOB.png	$ 382,364.02	1738925141	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/btc_usdt	0.0191589562272	2 horas hace
78702	Bitstamp	3.13135243	/cdn/crypto/logos/exchanges/BSTP.png	£ 245,355.20	1738933082	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	28	https://www.bitstamp.net/markets/btc/gbp	0.0152719825406	Recientemente
97904	Bitstamp	0.88800521	/cdn/crypto/logos/exchanges/BSTP.png	$ 86,267.25	1738933082	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.00433090824691	Recientemente
97924.25	Upbit	0.88665278	/cdn/crypto/logos/exchanges/UPBT.png	$ 86,171.04	1738932598	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00432431228309	8 minutos hace
94650	Bitfinex	0.87966032	/cdn/crypto/logos/exchanges/BFNX.png	€ 82,695.84	1738933081	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.00429020921439	Recientemente
78672	Bitfinex	0.17512443	/cdn/crypto/logos/exchanges/BFNX.png	£ 13,723.14	1738933078	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.000854102914693	Recientemente
77411.99	Gemini	0.05842878	/cdn/crypto/logos/exchanges/GEMN.png	£ 4,611.12	1738877723	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.000284964189747	15 horas hace
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	0.000109180873527	2 mess hace
14886500	Kraken	0.02162408	/cdn/crypto/logos/exchanges/KRKN.png	¥ 321,450.05	1738932622	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	35	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000105463239798	8 minutos hace
95126.25	Gemini	0.02152486	/cdn/crypto/logos/exchanges/GEMN.png	€ 2,035.29	1738885765	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.00010497933192	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
14656000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1738933081	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738933081	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recientemente
98600	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738933047	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recientemente
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738886538	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	13 horas hace
93700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738933022	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recientemente
97351.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738933022	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recientemente
99114.69	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1738932911	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
75580.94	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738933060	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recientemente
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1738886536	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	13 horas hace
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1738886521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738886521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	13 horas hace
96402.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	13 horas hace
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1738886536	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	13 horas hace
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738932772	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	5 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	104816.34	-6913.36	-6.59568918358	91260	106090	18055.9773548	CX
4	92523.5	5379.48	5.81417693883	89713.25	109356	17974.0156516	CX
12	87526.76	10376.22	11.8549115722	87100.83	109356	17944.4615255	CX
26	56099	41803.98	74.5182267064	52530	109356	16191.4901447	CX
52	43116.12	54786.86	127.068159194	42760.44	109356	17086.9260685	CX
156	42325	55577.98	131.31241583	15500	109356	20649.3335973	CX
260	9767.05	88135.93	902.380247874	3596	109356	27634.9397834	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

nowwhat2

10 horas hace

Leer el hilo completo

Responder

It's UP ! Mafia, Mag, OHTL I just HOPE the SEC can become as suspiciously perceptive as I am ! .

👍️0

Leer el hilo completo

Responder

nowwhat2

16 horas hace

Leer el hilo completo

Responder

Yes.......(proof positive) ; Well.......CLOSE to the best at least........Not quite fully "there" yet ; But we're gettin' there !....... Stay tuned for the NEXT thrilling episode of charts ! I'm SURE you're all on the edge of your seats ! .

👍️0

Leer el hilo completo

Responder

nowwhat2

17 horas hace

Leer el hilo completo

Responder

Well.....One thing's for sure.......and it's that ; They are just the BEST ! Plus the excellent commentary ?.......Man !..... It's sure GOOD ! Price Behaviour maybe just not quite the best. .

👍️0

Leer el hilo completo

Responder

FreeBird

17 horas hace

Leer el hilo completo

Responder

BITCOIN - QI BENQI BULLISH CROSS in progress. Get in

👍️0

Leer el hilo completo

Responder

nowwhat2

19 horas hace

Leer el hilo completo

Responder

Bitcoin baby !........BITCOIN ! . Oh ?.......Well, how's about ; Drill bits baby !........Drill bits ! ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175770634 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175763917

👍️0

Leer el hilo completo

Responder

weedtrader420

20 horas hace

Leer el hilo completo

Responder

BITCOIN D.O.G.E XRP Elon needs to smash the shorts right now TSLA they hate make America great again,They’re throwing everything they can at us.

👍️0

Leer el hilo completo

Responder

weedtrader420

20 horas hace

Leer el hilo completo

Responder

BITCOIN said They’re shooting bombs at us, Elon attack $120k target.I know I see that 88

👍️0

Leer el hilo completo

Responder

weedtrader420

20 horas hace

Leer el hilo completo

Responder

If crypto goes down, I go down with the ship I don’t sell BITCOIN XRP HBAR And the list goes on BALLAD OF THE GREEN BERET

👍️0

Leer el hilo completo

Responder

FreeBird

24 horas hace

Leer el hilo completo

Responder

BITCOIN > QI ( BENQI) .013, it's on a tear, mostly buys

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

BITCOIN > HBAR I’ll keep buying the dip $0.20 wow! Jefferson Airplane White Rabbit🐇 🦨🌳😮‍💨

👍️0

Leer el hilo completo

Responder

ATDS FB CULT

2 días hace

Leer el hilo completo

Responder

Here comes bitcoin body slam I'm eating my azz off, yummy PACK. BEST play out there imo. Hbar baby #letthegoodtimesrole 🎶

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

Try not to get your rag worts all bunched in a knot..... There're still 2 minutrs remaning

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

☝️😁☝️Woohooooooooooo

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

BTC Mag 93 XRP 2.50 BTC Mag 93 XRP 2.50 Almost exactly the same line This stuff isn't Rocket Science ! One just has to know how to read a putt ...... and / or how to get up and down. hmmmmmm.......re 97-5 Whump - It just knifed thru Hyper Mag

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

👍️0

Leer el hilo completo

Responder

weedtrader420

3 días hace

Leer el hilo completo

Responder

BITCOIN $120K TARGET

👍️0

Leer el hilo completo

Responder

nowwhat2

3 días hace

Leer el hilo completo

Responder

Finally the rubber meets the road So this was the rubber finally meeting the road ? They'd better not start dissapointing man...... Everything was "reportedly" gonna change ON DAY ONE....... So claimed all the Pumpers' narratives...... Buy The Rumours / Sell The NEWS ? Grifters EVERYWHERE !... Finally the rubber meets the road So this was the rubber finally meeting the road ? They'd better not start dissapointing man...... Everything was "reportedly" gonna change ON DAY ONE....... So claimed all the Pumpers' narratives...... Buy The Rumours / Sell The NEWS ? Grifters EVERYWHERE ! . Tick-tock . Mostrar más

👍️0

Leer el hilo completo

Responder

Strategyone

3 días hace

Leer el hilo completo

Responder

Must not have gone so well..........

👍️0

Leer el hilo completo

Responder

nowwhat2

3 días hace

Leer el hilo completo

Responder

Big Time Mr. Crypto Czars Crypto BS Politicians Nothing Burger Event (s)

👍️0

Leer el hilo completo

Responder

Doubledown75

3 días hace

Leer el hilo completo

Responder

Strategic reserve?

👍️0

Leer el hilo completo

Responder

nowwhat2

3 días hace

Leer el hilo completo

Responder

BTC 100k Go USA Go ! Once they exit from the meeting ?..... I reckon we shall learn, whether or not they've merely just stepped on a(nother) rake. They've been stepping on rakes every hour or so, since they first took office. *According to MSNBC - But not so according to FOX .

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114