ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,751.65
1.23%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Reyna Gold Corporation (QB) (REYGF)

  7. Reyna Gold Corporation (QB) (REYGF) Histórico

REYGF Reyna Gold Corporation (QB)

0.0275
0.0125 (83.33%)
26 Jul 2024 - Cerrado
Retrasado por 15 minutos

REYGF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.0275 0.0125 83.33% 0.022 0.0275 0.022 242,000
25 Jul 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
24 Jul 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
23 Jul 2024 0.015 -0.006 -28.57% 0.0151 0.0151 0.015 50,000
22 Jul 2024 0.021 0.003 16.67% 0.0145 0.0225 0.0145 41,440
19 Jul 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
18 Jul 2024 0.018 -0.0031 -14.69% 0.02 0.02 0.018 123,647
17 Jul 2024 0.0211 -0.0039 -15.60% 0.0211 0.0211 0.0211 300
16 Jul 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
15 Jul 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
12 Jul 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
11 Jul 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
10 Jul 2024 0.025 0.0034 15.74% 0.025 0.025 0.025 10,000
09 Jul 2024 0.0216 0.0016 8.00% 0.0216 0.0216 0.0216 1,000
08 Jul 2024 0.02 -0.0016 -7.41% 0.0218 0.0218 0.0193 81,525
05 Jul 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
03 Jul 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
02 Jul 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
01 Jul 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
28 Jun 2024 0.0216 -0.0017 -7.30% 0.0216 0.0216 0.0216 100
27 Jun 2024 0.0233 0.0033 16.50% 0.0233 0.0233 0.0233 600
26 Jun 2024 0.02 -0.00165 -7.62% 0.02125 0.02125 0.02 2,000
25 Jun 2024 0.02165 0.00 0.00% 0.02165 0.02165 0.02165 0
24 Jun 2024 0.02165 0.00 0.00% 0.02165 0.02165 0.02165 0
21 Jun 2024 0.02165 -0.00015 -0.69% 0.0225 0.025 0.02165 401,800
20 Jun 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
18 Jun 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
17 Jun 2024 0.0218 0.00 0.00% 0.02555 0.02555 0.0218 2,000
14 Jun 2024 0.0218 -0.00125 -5.42% 0.0218 0.0218 0.0218 6,000
13 Jun 2024 0.02305 -0.00495 -17.68% 0.02555 0.02745 0.02305 40,491
12 Jun 2024 0.028 0.0024 9.38% 0.029227 0.029227 0.028 102,500
11 Jun 2024 0.0256 -0.0032 -11.11% 0.0288 0.0288 0.02425 18,600
10 Jun 2024 0.0288 -0.0291 -50.26% 0.033 0.033 0.0288 70,100
07 Jun 2024 0.0579 0.0164 39.52% 0.0579 0.0579 0.0579 290
06 Jun 2024 0.0415 0.0045 12.16% 0.05915 0.05915 0.033 35,863
05 Jun 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
04 Jun 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
03 Jun 2024 0.037 0.0025 7.25% 0.035 0.037 0.0343 51,210
31 May 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
30 May 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
29 May 2024 0.0345 0.0015 4.55% 0.0311 0.0345 0.0311 7,799
28 May 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
24 May 2024 0.033 0.00 0.00% 0.035 0.035 0.033 62,000
23 May 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
22 May 2024 0.033 -0.0024 -6.78% 0.033 0.033 0.033 100
21 May 2024 0.0354 0.0032 9.94% 0.0354 0.0354 0.0354 398
20 May 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
17 May 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
16 May 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
15 May 2024 0.0322 0.0034 11.81% 0.0322 0.0322 0.0322 16,299
14 May 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
13 May 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
10 May 2024 0.0288 -0.01085 -27.36% 0.035 0.035 0.0288 6,838
09 May 2024 0.03965 -0.0006 -1.49% 0.044 0.044 0.03965 69,200
08 May 2024 0.04025 0.00425 11.81% 0.04025 0.04025 0.04025 2,348
07 May 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
06 May 2024 0.036 -0.0052 -12.62% 0.036 0.036 0.036 15,000
03 May 2024 0.0412 -0.02014 -32.83% 0.0448 0.045 0.0405 9,833
02 May 2024 0.06134 0.02504 68.98% 0.06134 0.06134 0.06134 8,000
01 May 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
30 Abr 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
29 Abr 2024 0.0363 0.0075 26.04% 0.0408 0.0408 0.0363 15,031

Su Consulta Reciente

USOTC
REYGF
Reyna Gold (QB)
BIT
UC3C7U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados