Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hash Corporation (PK) | REZNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001 | 0.001 |
Resumen Histórico REZNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.001 | 0.001 | 527,000 | -0.009 | -90.00% |
| 1 Month | 0.006 | 0.016 | 0.0006 | 0.0010532 | 90,547 | -0.005 | -83.33% |
| 3 Months | 0.003 | 0.016 | 0.0006 | 0.0015187 | 43,280 | -0.002 | -66.67% |
| 6 Months | 0.001 | 0.016 | 0.0005 | 0.001131 | 65,390 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.10 | 0.0002 | 0.0023075 | 97,847 | -0.099 | -99.00% |
| 3 Years | 0.0247 | 0.10 | 0.0002 | 0.0037327 | 66,335 | -0.0237 | -95.95% |
| 5 Years | 0.0247 | 0.10 | 0.0002 | 0.0037327 | 66,335 | -0.0237 | -95.95% |
REZNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 16 Jul 2024 | 0.001 | -0.009 | -90.00% | 0.01 | 0.01 | 0.001 | 527,000 |
| 15 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 12 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 11 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 Jul 2024 | 0.01 | 0.0094 | 1,566.94% | 0.00906 | 0.01 | 0.00906 | 4,000 |
| 08 Jul 2024 | 0.0006 | -0.0047 | -88.68% | 0.0006 | 0.0006 | 0.0006 | 1,487 |
| 05 Jul 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 03 Jul 2024 | 0.0053 | -0.0107 | -66.88% | 0.0053 | 0.0053 | 0.0053 | 100 |
| 02 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,000 |
| 01 Jul 2024 | 0.016 | 0.0154 | 2,567.11% | 0.0083 | 0.016 | 0.0083 | 490 |
| 28 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 27 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 26 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 25 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 24 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 21 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 20 Jun 2024 | 0.0006 | -0.0054 | -90.00% | 0.006 | 0.006 | 0.0006 | 98,750 |
| 18 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
